2,610.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,995.00 | 2,995.00 | 2,950.00 | 2,975.00 | 216.6K |
| 09:05 | 2,975.00 | 3,030.00 | 2,970.00 | 3,025.00 | 112.4K |
| 09:10 | 3,030.00 | 3,060.00 | 3,030.00 | 3,045.00 | 229.4K |
| 09:15 | 3,045.00 | 3,050.00 | 3,040.00 | 3,040.00 | 108.2K |
| 09:20 | 3,040.00 | 3,040.00 | 3,025.00 | 3,030.00 | 46.4K |
| 09:25 | 3,025.00 | 3,035.00 | 3,020.00 | 3,035.00 | 38.0K |
| 09:30 | 3,035.00 | 3,040.00 | 3,030.00 | 3,035.00 | 34.2K |
| 09:35 | 3,035.00 | 3,040.00 | 3,020.00 | 3,025.00 | 30.4K |
| 09:40 | 3,022.00 | 3,025.00 | 3,000.00 | 3,010.00 | 53.3K |
| 09:45 | 3,007.00 | 3,020.00 | 3,005.00 | 3,010.00 | 19.2K |
| 09:50 | 3,005.00 | 3,010.00 | 3,000.00 | 3,005.00 | 43.0K |
| 09:55 | 3,005.00 | 3,010.00 | 3,000.00 | 3,010.00 | 10.9K |
| 10:00 | 3,010.00 | 3,015.00 | 3,000.00 | 3,015.00 | 105.5K |
| 10:05 | 3,010.00 | 3,015.00 | 3,005.00 | 3,015.00 | 17.2K |
| 10:10 | 3,010.00 | 3,015.00 | 3,005.00 | 3,005.00 | 25.6K |
| 10:15 | 3,005.00 | 3,020.00 | 3,000.00 | 3,015.00 | 56.2K |
| 10:20 | 3,012.00 | 3,015.00 | 3,005.00 | 3,005.00 | 15.6K |
| 10:25 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 5.4K |
| 10:30 | 3,005.00 | 3,010.00 | 3,000.00 | 3,000.00 | 31.4K |
| 10:35 | 3,000.00 | 3,005.00 | 2,995.00 | 2,995.00 | 20.8K |
| 10:40 | 3,000.00 | 3,002.00 | 2,995.00 | 3,002.00 | 9.0K |
| 10:45 | 3,002.00 | 3,005.00 | 2,995.00 | 3,000.00 | 14.5K |
| 10:50 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 12.7K |
| 10:55 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 17.9K |
| 11:00 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 11.8K |
| 11:05 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 68.4K |
| 11:10 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 12.4K |
| 11:15 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 17.7K |
| 11:20 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 7.2K |
| 11:25 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 9.7K |
| 11:30 | 3,005.00 | 3,005.00 | 2,995.00 | 2,995.00 | 12.2K |
| 11:35 | 2,997.00 | 2,997.00 | 2,990.00 | 2,990.00 | 33.2K |
| 11:40 | 2,995.00 | 2,995.00 | 2,990.00 | 2,995.00 | 10.6K |
| 11:45 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 11.7K |
| 11:50 | 2,990.00 | 2,990.00 | 2,985.00 | 2,990.00 | 8.0K |
| 11:55 | 2,990.00 | 2,990.00 | 2,985.00 | 2,990.00 | 28.9K |
| 12:00 | 2,990.00 | 2,990.00 | 2,980.00 | 2,985.00 | 12.5K |
| 12:05 | 2,985.00 | 2,990.00 | 2,980.00 | 2,985.00 | 19.4K |
| 12:10 | 2,985.00 | 2,990.00 | 2,980.00 | 2,985.00 | 11.7K |
| 12:15 | 2,985.00 | 2,990.00 | 2,980.00 | 2,985.00 | 12.9K |
| 12:20 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 4.6K |
| 12:25 | 2,990.00 | 2,995.00 | 2,990.00 | 2,990.00 | 20.2K |
| 12:30 | 2,990.00 | 3,000.00 | 2,990.00 | 2,992.00 | 6.8K |
| 12:35 | 2,992.00 | 2,995.00 | 2,990.00 | 2,995.00 | 3.8K |
| 12:40 | 2,990.00 | 2,995.00 | 2,990.00 | 2,995.00 | 3.9K |
| 12:45 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 12.9K |
| 12:50 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 10.8K |
| 12:55 | 2,985.00 | 2,987.00 | 2,985.00 | 2,985.00 | 25.4K |
| 13:00 | 2,987.00 | 2,990.00 | 2,985.00 | 2,990.00 | 8.6K |
| 13:05 | 2,990.00 | 2,990.00 | 2,985.00 | 2,990.00 | 7.6K |
| 13:10 | 2,985.00 | 2,990.00 | 2,985.00 | 2,985.00 | 14.9K |
| 13:15 | 2,985.00 | 2,985.00 | 2,980.00 | 2,985.00 | 37.6K |
| 13:20 | 2,985.00 | 2,990.00 | 2,980.00 | 2,980.00 | 10.6K |
| 13:25 | 2,980.00 | 2,990.00 | 2,980.00 | 2,985.00 | 19.7K |
| 13:30 | 2,985.00 | 2,990.00 | 2,980.00 | 2,985.00 | 16.4K |
| 13:35 | 2,985.00 | 2,985.00 | 2,980.00 | 2,985.00 | 11.8K |
| 13:40 | 2,985.00 | 2,985.00 | 2,975.00 | 2,975.00 | 51.8K |
| 13:45 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 12.8K |
| 13:50 | 2,980.00 | 2,980.00 | 2,975.00 | 2,980.00 | 16.9K |
| 13:55 | 2,980.00 | 2,985.00 | 2,980.00 | 2,980.00 | 7.0K |
| 14:00 | 2,980.00 | 2,985.00 | 2,975.00 | 2,975.00 | 11.0K |
| 14:05 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 10.6K |
| 14:10 | 2,980.00 | 2,980.00 | 2,975.00 | 2,980.00 | 8.8K |
| 14:15 | 2,975.00 | 2,980.00 | 2,970.00 | 2,975.00 | 19.0K |
| 14:20 | 2,975.00 | 2,975.00 | 2,970.00 | 2,975.00 | 7.5K |
| 14:25 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 12.5K |
| 14:30 | 2,975.00 | 2,980.00 | 2,970.00 | 2,975.00 | 4.6K |
| 14:35 | 2,975.00 | 2,980.00 | 2,970.00 | 2,970.00 | 9.2K |
| 14:40 | 2,975.00 | 2,980.00 | 2,970.00 | 2,975.00 | 5.6K |
| 14:45 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 6.1K |
| 14:50 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 13.9K |
| 14:55 | 2,975.00 | 2,975.00 | 2,970.00 | 2,975.00 | 22.1K |
| 15:00 | 2,970.00 | 2,975.00 | 2,970.00 | 2,970.00 | 13.8K |
| 15:05 | 2,975.00 | 2,975.00 | 2,965.00 | 2,970.00 | 40.8K |
| 15:10 | 2,960.00 | 2,965.00 | 2,950.00 | 2,955.00 | 189.4K |
| 15:15 | 2,950.00 | 2,970.00 | 2,950.00 | 2,965.00 | 32.8K |
| 15:25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 41.0K |