동양철관 (008970)

008970
🏛️ 대한민국 →
2,715.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,640.00 2,700.00 2,585.00 2,635.00 1,194.8K
09:05 2,625.00 2,870.00 2,625.00 2,870.00 1,054.0K
09:10 2,915.00 2,940.00 2,850.00 2,855.00 3,950.9K
09:15 2,855.00 2,915.00 2,815.00 2,885.00 1,288.5K
09:20 2,885.00 2,935.00 2,855.00 2,860.00 1,354.3K
09:25 2,860.00 2,900.00 2,860.00 2,885.00 725.3K
09:30 2,890.00 2,900.00 2,870.00 2,895.00 540.5K
09:35 2,895.00 2,925.00 2,870.00 2,885.00 1,028.2K
09:40 2,885.00 2,885.00 2,845.00 2,870.00 565.0K
09:45 2,865.00 2,865.00 2,825.00 2,835.00 502.0K
09:50 2,835.00 2,840.00 2,795.00 2,805.00 520.9K
09:55 2,805.00 2,815.00 2,795.00 2,800.00 190.8K
10:00 2,795.00 2,795.00 2,765.00 2,770.00 337.8K
10:05 2,770.00 2,770.00 2,740.00 2,740.00 288.9K
10:10 2,740.00 2,770.00 2,740.00 2,770.00 172.3K
10:15 2,770.00 2,785.00 2,760.00 2,770.00 226.7K
10:20 2,770.00 2,795.00 2,770.00 2,790.00 141.4K
10:25 2,790.00 2,825.00 2,780.00 2,825.00 356.5K
10:30 2,825.00 2,825.00 2,800.00 2,810.00 276.9K
10:35 2,810.00 2,845.00 2,810.00 2,815.00 300.8K
10:40 2,820.00 2,820.00 2,785.00 2,795.00 148.3K
10:45 2,795.00 2,795.00 2,775.00 2,790.00 89.1K
10:50 2,785.00 2,795.00 2,770.00 2,785.00 124.5K
10:55 2,785.00 2,785.00 2,770.00 2,785.00 38.9K
11:00 2,785.00 2,805.00 2,780.00 2,805.00 61.7K
11:05 2,805.00 2,805.00 2,780.00 2,795.00 40.8K
11:10 2,795.00 2,815.00 2,790.00 2,810.00 117.2K
11:15 2,805.00 2,810.00 2,780.00 2,785.00 77.3K
11:20 2,785.00 2,795.00 2,770.00 2,780.00 56.1K
11:25 2,780.00 2,780.00 2,765.00 2,765.00 65.1K
11:30 2,765.00 2,770.00 2,750.00 2,760.00 104.0K
11:35 2,760.00 2,775.00 2,755.00 2,755.00 47.3K
11:40 2,760.00 2,765.00 2,750.00 2,765.00 49.1K
11:45 2,775.00 2,800.00 2,775.00 2,780.00 113.5K
11:50 2,780.00 2,780.00 2,760.00 2,760.00 41.1K
11:55 2,760.00 2,790.00 2,760.00 2,780.00 26.3K
12:00 2,785.00 2,785.00 2,775.00 2,785.00 11.7K
12:05 2,790.00 2,795.00 2,775.00 2,795.00 16.3K
12:10 2,795.00 2,795.00 2,780.00 2,785.00 16.6K
12:15 2,785.00 2,785.00 2,770.00 2,775.00 29.2K
12:20 2,780.00 2,780.00 2,775.00 2,780.00 27.8K
12:25 2,780.00 2,780.00 2,770.00 2,770.00 28.5K
12:30 2,770.00 2,775.00 2,765.00 2,765.00 17.2K
12:35 2,770.00 2,770.00 2,750.00 2,755.00 70.2K
12:40 2,755.00 2,765.00 2,750.00 2,760.00 27.9K
12:45 2,760.00 2,760.00 2,725.00 2,725.00 125.5K
12:50 2,735.00 2,780.00 2,720.00 2,740.00 105.9K
12:55 2,745.00 2,755.00 2,735.00 2,750.00 41.0K
13:00 2,747.00 2,747.00 2,725.00 2,725.00 30.8K
13:05 2,725.00 2,730.00 2,705.00 2,710.00 72.4K
13:10 2,710.00 2,735.00 2,710.00 2,720.00 19.9K
13:15 2,730.00 2,735.00 2,715.00 2,730.00 26.8K
13:20 2,735.00 2,740.00 2,730.00 2,735.00 19.3K
13:25 2,730.00 2,745.00 2,715.00 2,740.00 39.8K
13:30 2,735.00 2,755.00 2,730.00 2,755.00 22.4K
13:35 2,750.00 2,755.00 2,740.00 2,745.00 20.9K
13:40 2,745.00 2,745.00 2,730.00 2,740.00 19.4K
13:45 2,740.00 2,745.00 2,735.00 2,745.00 14.0K
13:50 2,745.00 2,780.00 2,745.00 2,780.00 177.9K
13:55 2,775.00 2,785.00 2,765.00 2,775.00 105.9K
14:00 2,775.00 2,780.00 2,750.00 2,765.00 87.4K
14:05 2,750.00 2,765.00 2,745.00 2,750.00 61.5K
14:10 2,750.00 2,750.00 2,735.00 2,740.00 30.4K
14:15 2,735.00 2,740.00 2,730.00 2,735.00 21.0K
14:20 2,735.00 2,740.00 2,725.00 2,725.00 41.9K
14:25 2,735.00 2,740.00 2,725.00 2,730.00 32.8K
14:30 2,735.00 2,735.00 2,720.00 2,725.00 33.4K
14:35 2,725.00 2,730.00 2,715.00 2,715.00 27.7K
14:40 2,720.00 2,725.00 2,710.00 2,725.00 38.3K
14:45 2,725.00 2,730.00 2,715.00 2,715.00 31.2K
14:50 2,715.00 2,725.00 2,700.00 2,700.00 78.1K
14:55 2,700.00 2,710.00 2,680.00 2,680.00 104.7K
15:00 2,680.00 2,695.00 2,675.00 2,680.00 89.1K
15:05 2,680.00 2,680.00 2,665.00 2,670.00 77.0K
15:10 2,670.00 2,680.00 2,665.00 2,670.00 51.6K
15:15 2,670.00 2,675.00 2,650.00 2,665.00 137.9K
15:25 2,670.00 2,670.00 2,670.00 2,670.00 78.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음