동아지질 (028100)

028100
🏛️ 대한민국 →
15,090.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,740.00 16,740.00 16,580.00 16,680.00 2.7K
09:05 16,680.00 16,790.00 16,640.00 16,770.00 2.0K
09:10 16,740.00 16,770.00 16,660.00 16,660.00 0.7K
09:15 16,660.00 16,700.00 16,630.00 16,630.00 3.8K
09:20 16,630.00 16,740.00 16,580.00 16,590.00 1.3K
09:25 16,590.00 16,600.00 16,570.00 16,570.00 1.5K
09:30 16,600.00 16,800.00 16,600.00 16,800.00 2.9K
09:35 16,780.00 16,930.00 16,750.00 16,930.00 3.0K
09:40 16,900.00 17,040.00 16,900.00 17,010.00 5.0K
09:45 17,030.00 17,030.00 16,930.00 16,930.00 0.3K
09:50 16,990.00 17,020.00 16,935.00 17,000.00 1.2K
09:55 17,020.00 17,020.00 16,980.00 17,000.00 1.1K
10:00 17,020.00 17,050.00 17,000.00 17,000.00 1.3K
10:05 17,010.00 17,070.00 17,010.00 17,050.00 3.6K
10:10 17,050.00 17,060.00 17,030.00 17,050.00 1.3K
10:15 17,070.00 17,180.00 17,070.00 17,150.00 4.0K
10:20 17,140.00 17,280.00 17,140.00 17,280.00 5.6K
10:25 17,260.00 17,260.00 17,150.00 17,150.00 1.6K
10:30 17,140.00 17,210.00 17,130.00 17,210.00 1.3K
10:35 17,230.00 17,230.00 17,190.00 17,200.00 1.0K
10:40 17,200.00 17,230.00 17,200.00 17,200.00 0.9K
10:45 17,210.00 17,280.00 17,210.00 17,280.00 2.0K
10:50 17,280.00 17,280.00 17,210.00 17,240.00 1.0K
10:55 17,240.00 17,240.00 17,200.00 17,200.00 0.6K
11:00 17,240.00 17,240.00 17,200.00 17,200.00 0.2K
11:05 17,200.00 17,210.00 17,190.00 17,210.00 0.1K
11:10 17,220.00 17,220.00 17,190.00 17,190.00 0.2K
11:15 17,190.00 17,230.00 17,190.00 17,230.00 1.6K
11:20 17,240.00 17,250.00 17,130.00 17,150.00 0.8K
11:25 17,150.00 17,200.00 17,150.00 17,170.00 0.2K
11:30 17,160.00 17,170.00 17,160.00 17,170.00 0.2K
11:35 17,170.00 17,200.00 17,070.00 17,070.00 1.2K
11:40 17,160.00 17,190.00 17,150.00 17,190.00 0.8K
11:45 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
11:50 17,190.00 17,200.00 17,190.00 17,200.00 0.0K
11:55 17,200.00 17,200.00 17,180.00 17,180.00 0.2K
12:00 17,180.00 17,180.00 17,160.00 17,160.00 0.3K
12:05 17,180.00 17,180.00 17,150.00 17,150.00 1.9K
12:10 17,180.00 17,180.00 17,160.00 17,160.00 0.3K
12:15 17,170.00 17,180.00 17,170.00 17,170.00 0.3K
12:20 17,160.00 17,200.00 17,150.00 17,150.00 0.3K
12:25 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
12:30 17,170.00 17,190.00 17,170.00 17,190.00 0.0K
12:35 17,160.00 17,170.00 17,160.00 17,170.00 0.2K
12:40 17,160.00 17,170.00 17,160.00 17,170.00 0.0K
12:45 17,170.00 17,170.00 17,160.00 17,160.00 0.2K
12:50 17,170.00 17,170.00 17,150.00 17,160.00 0.2K
12:55 17,160.00 17,160.00 17,160.00 17,160.00 0.2K
13:00 17,160.00 17,170.00 17,160.00 17,170.00 0.0K
13:05 17,160.00 17,200.00 17,160.00 17,190.00 1.8K
13:10 17,190.00 17,200.00 17,190.00 17,200.00 0.2K
13:15 17,200.00 17,200.00 17,200.00 17,200.00 1.3K
13:20 17,220.00 17,225.00 17,220.00 17,220.00 0.2K
13:25 17,220.00 17,225.00 17,190.00 17,190.00 0.4K
13:30 17,180.00 17,180.00 17,170.00 17,170.00 1.0K
13:35 17,170.00 17,190.00 17,160.00 17,160.00 3.1K
13:40 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
13:45 17,160.00 17,160.00 17,150.00 17,160.00 0.2K
13:50 17,160.00 17,160.00 17,130.00 17,130.00 0.7K
13:55 17,130.00 17,160.00 17,080.00 17,080.00 0.8K
14:00 17,160.00 17,160.00 17,020.00 17,020.00 3.5K
14:05 17,110.00 17,150.00 17,110.00 17,110.00 0.2K
14:10 17,130.00 17,180.00 17,130.00 17,160.00 0.2K
14:15 17,160.00 17,160.00 17,140.00 17,150.00 0.3K
14:20 17,140.00 17,140.00 17,110.00 17,120.00 0.2K
14:25 17,120.00 17,170.00 17,110.00 17,170.00 0.5K
14:30 17,170.00 17,200.00 17,120.00 17,200.00 0.4K
14:35 17,140.00 17,160.00 17,140.00 17,160.00 0.0K
14:40 17,160.00 17,160.00 17,120.00 17,160.00 0.2K
14:45 17,160.00 17,160.00 17,150.00 17,150.00 0.0K
14:50 17,160.00 17,170.00 17,150.00 17,150.00 0.5K
14:55 17,140.00 17,180.00 17,120.00 17,180.00 0.5K
15:00 17,130.00 17,180.00 17,130.00 17,180.00 1.0K
15:05 17,180.00 17,190.00 17,160.00 17,160.00 0.3K
15:10 17,130.00 17,170.00 17,130.00 17,170.00 0.5K
15:15 17,160.00 17,160.00 17,150.00 17,150.00 0.2K
15:25 17,150.00 17,150.00 17,150.00 17,150.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음