동아지질 (028100)

028100
🏛️ 대한민국 →
14,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,100.00 16,100.00 15,970.00 16,070.00 0.0K
09:05 15,970.00 16,070.00 15,950.00 15,970.00 0.1K
09:10 15,910.00 15,970.00 15,900.00 15,930.00 0.5K
09:15 15,930.00 15,930.00 15,910.00 15,930.00 0.1K
09:20 15,930.00 15,970.00 15,910.00 15,970.00 0.6K
09:25 15,970.00 15,970.00 15,940.00 15,960.00 0.1K
09:30 15,970.00 15,970.00 15,950.00 15,950.00 0.0K
09:35 15,950.00 15,950.00 15,890.00 15,910.00 0.4K
09:40 15,950.00 15,950.00 15,900.00 15,950.00 0.0K
09:45 15,950.00 15,950.00 15,830.00 15,920.00 0.5K
09:50 15,880.00 15,910.00 15,860.00 15,910.00 0.0K
09:55 15,910.00 15,910.00 15,880.00 15,910.00 0.0K
10:00 15,910.00 15,910.00 15,870.00 15,890.00 0.0K
10:05 15,870.00 15,890.00 15,810.00 15,810.00 0.3K
10:10 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
10:15 15,890.00 15,940.00 15,890.00 15,940.00 0.5K
10:20 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:25 15,900.00 15,940.00 15,900.00 15,940.00 0.0K
10:30 15,940.00 15,960.00 15,940.00 15,960.00 0.1K
10:35 15,960.00 15,980.00 15,960.00 15,980.00 0.4K
10:40 15,990.00 16,000.00 15,950.00 16,000.00 0.3K
10:45 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:50 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:55 16,000.00 16,000.00 15,950.00 16,000.00 0.1K
11:00 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:05 15,990.00 15,990.00 15,940.00 15,950.00 0.0K
11:10 15,950.00 15,950.00 15,940.00 15,940.00 0.0K
11:15 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
11:20 15,950.00 15,950.00 15,930.00 15,950.00 0.1K
11:25 15,950.00 15,950.00 15,940.00 15,950.00 0.0K
11:30 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
11:35 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
11:40 15,950.00 15,950.00 15,920.00 15,920.00 0.1K
11:45 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
11:50 15,900.00 15,940.00 15,900.00 15,940.00 0.1K
11:55 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
12:00 15,940.00 15,940.00 15,910.00 15,910.00 0.0K
12:05 15,890.00 15,940.00 15,890.00 15,940.00 0.1K
12:10 15,910.00 15,940.00 15,910.00 15,940.00 0.0K
12:15 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
12:35 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
12:40 15,930.00 15,940.00 15,880.00 15,940.00 0.1K
12:45 15,900.00 15,940.00 15,900.00 15,940.00 0.0K
12:50 15,940.00 15,940.00 15,910.00 15,940.00 0.0K
12:55 15,910.00 15,940.00 15,870.00 15,940.00 0.0K
13:15 15,880.00 15,940.00 15,880.00 15,940.00 0.1K
13:20 15,940.00 15,940.00 15,940.00 15,940.00 0.1K
13:25 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
13:30 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:35 15,900.00 15,940.00 15,900.00 15,940.00 0.0K
13:40 15,890.00 15,940.00 15,880.00 15,940.00 0.1K
14:05 15,900.00 15,920.00 15,880.00 15,880.00 0.1K
14:10 15,880.00 15,920.00 15,870.00 15,890.00 0.2K
14:15 15,920.00 15,920.00 15,840.00 15,920.00 3.0K
14:20 15,920.00 15,920.00 15,890.00 15,920.00 0.0K
14:25 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:35 15,910.00 15,920.00 15,890.00 15,920.00 1.3K
14:45 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:50 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:55 15,920.00 15,920.00 15,900.00 15,920.00 0.0K
15:00 15,890.00 15,900.00 15,850.00 15,850.00 0.7K
15:05 15,900.00 15,920.00 15,900.00 15,920.00 0.1K
15:10 15,860.00 15,900.00 15,860.00 15,860.00 0.6K
15:15 15,920.00 15,980.00 15,870.00 15,980.00 0.6K
15:25 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음