동아지질 (028100)

028100
🏛️ 대한민국 →
14,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,370.00 15,370.00 15,250.00 15,250.00 0.1K
09:05 15,250.00 15,250.00 15,220.00 15,220.00 0.1K
09:10 15,230.00 15,300.00 15,230.00 15,240.00 0.1K
09:15 15,300.00 15,300.00 15,200.00 15,200.00 0.4K
09:20 15,290.00 15,300.00 15,250.00 15,250.00 0.1K
09:25 15,250.00 15,250.00 15,180.00 15,180.00 0.3K
09:30 15,250.00 15,250.00 15,150.00 15,150.00 0.3K
09:35 15,230.00 15,230.00 15,180.00 15,230.00 0.0K
09:40 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
09:45 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
09:50 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
09:55 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
10:00 15,200.00 15,240.00 15,200.00 15,240.00 0.0K
10:05 15,150.00 15,230.00 15,140.00 15,140.00 0.3K
10:10 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:20 15,140.00 15,210.00 15,140.00 15,200.00 0.1K
10:25 15,160.00 15,210.00 15,160.00 15,170.00 0.0K
10:30 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
10:35 15,210.00 15,210.00 15,140.00 15,140.00 0.0K
10:40 15,160.00 15,190.00 15,140.00 15,190.00 0.1K
10:45 15,190.00 15,190.00 15,140.00 15,140.00 0.1K
10:50 15,130.00 15,130.00 15,130.00 15,130.00 0.1K
10:55 15,120.00 15,170.00 15,080.00 15,110.00 0.4K
11:00 15,110.00 15,120.00 15,100.00 15,100.00 2.0K
11:05 15,090.00 15,170.00 15,090.00 15,170.00 0.7K
11:15 15,150.00 15,150.00 15,100.00 15,100.00 0.1K
11:20 15,080.00 15,080.00 15,070.00 15,080.00 1.5K
11:25 15,080.00 15,140.00 15,080.00 15,080.00 0.0K
11:30 15,140.00 15,140.00 15,080.00 15,100.00 0.1K
11:35 15,100.00 15,140.00 15,070.00 15,130.00 0.7K
11:40 15,130.00 15,140.00 15,110.00 15,110.00 0.0K
11:45 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
11:50 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
11:55 15,140.00 15,150.00 15,140.00 15,150.00 0.1K
12:00 15,160.00 15,170.00 15,160.00 15,170.00 0.0K
12:10 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
12:15 15,070.00 15,130.00 15,070.00 15,130.00 0.0K
12:25 15,120.00 15,130.00 15,120.00 15,130.00 0.0K
12:30 15,080.00 15,080.00 15,070.00 15,070.00 0.1K
12:35 15,070.00 15,070.00 15,070.00 15,070.00 0.3K
12:40 15,080.00 15,080.00 15,070.00 15,080.00 0.3K
12:45 15,080.00 15,080.00 15,050.00 15,050.00 0.1K
12:55 15,060.00 15,060.00 15,050.00 15,050.00 0.2K
13:00 15,050.00 15,090.00 15,050.00 15,090.00 0.1K
13:05 15,050.00 15,070.00 15,050.00 15,070.00 0.1K
13:10 15,070.00 15,070.00 15,060.00 15,060.00 0.1K
13:15 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
13:20 15,060.00 15,060.00 15,060.00 15,060.00 0.1K
13:25 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
13:30 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
13:35 15,060.00 15,060.00 15,050.00 15,050.00 0.4K
13:40 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
13:45 15,070.00 15,070.00 15,050.00 15,050.00 0.0K
13:50 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
13:55 15,050.00 15,060.00 15,030.00 15,030.00 0.3K
14:00 15,060.00 15,070.00 15,020.00 15,020.00 0.1K
14:05 15,030.00 15,060.00 15,030.00 15,050.00 0.1K
14:10 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
14:15 15,000.00 15,000.00 15,000.00 15,000.00 0.6K
14:20 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:25 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
14:30 15,100.00 15,100.00 15,050.00 15,090.00 0.1K
14:35 15,090.00 15,100.00 15,090.00 15,100.00 0.1K
14:40 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
14:45 15,040.00 15,040.00 15,040.00 15,040.00 0.1K
14:50 15,050.00 15,090.00 15,050.00 15,090.00 0.1K
14:55 15,090.00 15,130.00 15,080.00 15,120.00 0.2K
15:00 15,120.00 15,120.00 15,070.00 15,100.00 0.1K
15:05 15,070.00 15,080.00 15,070.00 15,080.00 0.0K
15:10 15,070.00 15,100.00 15,060.00 15,060.00 0.0K
15:15 15,050.00 15,080.00 15,030.00 15,080.00 0.3K
15:25 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음