8.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 7.19 | 7.23 | 2,850.9K |
| 09:35 | 7.22 | 7.22 | 7.21 | 7.22 | 1,093.0K |
| 09:40 | 7.22 | 7.23 | 7.22 | 7.22 | 780.5K |
| 09:45 | 7.23 | 7.23 | 7.22 | 7.23 | 775.5K |
| 09:50 | 7.23 | 7.23 | 7.21 | 7.21 | 918.0K |
| 09:55 | 7.21 | 7.23 | 7.21 | 7.22 | 1,069.2K |
| 10:00 | 7.22 | 7.23 | 7.22 | 7.23 | 558.8K |
| 10:05 | 7.23 | 7.23 | 7.22 | 7.22 | 330.2K |
| 10:10 | 7.22 | 7.24 | 7.22 | 7.24 | 708.0K |
| 10:15 | 7.23 | 7.24 | 7.22 | 7.23 | 460.7K |
| 10:20 | 7.22 | 7.23 | 7.22 | 7.23 | 394.8K |
| 10:25 | 7.23 | 7.23 | 7.22 | 7.23 | 386.5K |
| 10:30 | 7.23 | 7.23 | 7.22 | 7.22 | 233.3K |
| 10:35 | 7.23 | 7.24 | 7.22 | 7.24 | 495.8K |
| 10:40 | 7.24 | 7.25 | 7.24 | 7.25 | 652.7K |
| 10:45 | 7.24 | 7.25 | 7.24 | 7.24 | 306.5K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.24 | 188.9K |
| 10:55 | 7.24 | 7.25 | 7.24 | 7.24 | 200.3K |
| 11:00 | 7.24 | 7.25 | 7.24 | 7.24 | 488.2K |
| 11:05 | 7.25 | 7.25 | 7.24 | 7.24 | 198.6K |
| 11:10 | 7.25 | 7.25 | 7.23 | 7.24 | 370.1K |
| 11:15 | 7.24 | 7.24 | 7.23 | 7.23 | 359.3K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.24 | 485.8K |
| 11:25 | 7.25 | 7.25 | 7.24 | 7.25 | 153.3K |
| 13:00 | 7.25 | 7.25 | 7.24 | 7.24 | 464.0K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.24 | 379.7K |
| 13:10 | 7.23 | 7.24 | 7.23 | 7.24 | 246.4K |
| 13:15 | 7.24 | 7.24 | 7.23 | 7.24 | 403.7K |
| 13:20 | 7.23 | 7.24 | 7.23 | 7.23 | 371.8K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.22 | 240.5K |
| 13:30 | 7.22 | 7.23 | 7.20 | 7.20 | 1,229.3K |
| 13:35 | 7.20 | 7.21 | 7.19 | 7.20 | 1,725.5K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.19 | 810.5K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.19 | 1,843.0K |
| 13:50 | 7.19 | 7.20 | 7.19 | 7.19 | 400.4K |
| 13:55 | 7.20 | 7.20 | 7.19 | 7.20 | 410.7K |
| 14:00 | 7.19 | 7.20 | 7.19 | 7.19 | 279.3K |
| 14:05 | 7.19 | 7.21 | 7.19 | 7.21 | 741.0K |
| 14:10 | 7.21 | 7.25 | 7.20 | 7.25 | 2,636.4K |
| 14:15 | 7.25 | 7.25 | 7.23 | 7.23 | 876.4K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.24 | 231.0K |
| 14:25 | 7.23 | 7.25 | 7.23 | 7.24 | 764.8K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.24 | 658.9K |
| 14:35 | 7.24 | 7.26 | 7.24 | 7.25 | 1,065.5K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.26 | 971.6K |
| 14:45 | 7.26 | 7.26 | 7.24 | 7.25 | 766.3K |
| 14:50 | 7.24 | 7.25 | 7.24 | 7.24 | 774.1K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.25 | 964.8K |