2,715.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,265.00 | 2,295.00 | 2,265.00 | 2,295.00 | 0.0K |
| 09:05 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.5K |
| 09:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 09:15 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 09:20 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 09:30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 09:35 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 1.1K |
| 09:40 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 09:45 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 0.0K |
| 09:55 | 2,270.00 | 2,270.00 | 2,255.00 | 2,255.00 | 0.1K |
| 10:00 | 2,270.00 | 2,270.00 | 2,265.00 | 2,270.00 | 0.5K |
| 10:05 | 2,270.00 | 2,275.00 | 2,270.00 | 2,275.00 | 0.2K |
| 10:20 | 2,280.00 | 2,285.00 | 2,275.00 | 2,285.00 | 0.6K |
| 10:25 | 2,275.00 | 2,285.00 | 2,275.00 | 2,285.00 | 0.1K |
| 10:30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 10:40 | 2,275.00 | 2,275.00 | 2,255.00 | 2,255.00 | 0.2K |
| 10:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 10:55 | 2,285.00 | 2,290.00 | 2,275.00 | 2,290.00 | 0.7K |
| 11:00 | 2,285.00 | 2,285.00 | 2,260.00 | 2,260.00 | 0.6K |
| 11:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 12:05 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 0.6K |
| 12:30 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 12:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.2K |
| 12:40 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 12:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 12:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 13:15 | 2,275.00 | 2,290.00 | 2,275.00 | 2,290.00 | 0.1K |
| 13:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 13:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 13:50 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 13:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 14:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 14:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 15:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 15:05 | 2,270.00 | 2,280.00 | 2,265.00 | 2,280.00 | 1.5K |
| 15:10 | 2,280.00 | 2,280.00 | 2,260.00 | 2,280.00 | 0.2K |
| 15:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |