동원산업 (006040)

006040
🏛️ 대한민국 →
44,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 47,300.00 47,700.00 47,300.00 47,600.00 0.4K
09:05 47,550.00 47,550.00 47,250.00 47,250.00 0.7K
09:10 47,250.00 47,450.00 47,150.00 47,350.00 0.7K
09:15 47,350.00 47,600.00 47,300.00 47,500.00 1.4K
09:20 47,550.00 48,000.00 47,550.00 47,650.00 1.9K
09:25 47,650.00 48,200.00 47,600.00 48,200.00 2.2K
09:30 48,100.00 48,900.00 48,100.00 48,900.00 5.0K
09:35 49,000.00 49,350.00 48,900.00 49,250.00 6.0K
09:40 49,300.00 49,300.00 48,950.00 49,000.00 1.4K
09:45 49,100.00 50,600.00 49,050.00 50,600.00 8.8K
09:50 50,800.00 51,000.00 50,000.00 51,000.00 6.8K
09:55 50,800.00 52,000.00 50,800.00 51,200.00 6.8K
10:00 51,200.00 51,800.00 50,800.00 51,800.00 7.3K
10:05 51,700.00 51,800.00 51,200.00 51,600.00 4.5K
10:10 51,500.00 51,600.00 50,700.00 51,100.00 2.5K
10:15 51,100.00 51,300.00 50,500.00 51,100.00 4.6K
10:20 51,000.00 51,300.00 50,900.00 51,100.00 2.2K
10:25 51,000.00 51,300.00 51,000.00 51,100.00 2.8K
10:30 51,100.00 51,500.00 51,000.00 51,200.00 2.4K
10:35 51,200.00 51,400.00 51,000.00 51,100.00 1.7K
10:40 51,100.00 51,200.00 50,900.00 51,000.00 3.7K
10:45 50,900.00 51,000.00 50,700.00 50,900.00 1.3K
10:50 50,900.00 50,900.00 50,400.00 50,500.00 1.2K
10:55 50,400.00 50,700.00 50,400.00 50,700.00 1.6K
11:00 50,600.00 50,700.00 50,500.00 50,700.00 0.7K
11:05 50,600.00 50,700.00 50,300.00 50,700.00 1.0K
11:10 50,600.00 50,800.00 50,600.00 50,700.00 0.7K
11:15 50,700.00 51,000.00 50,700.00 51,000.00 0.7K
11:20 50,900.00 51,200.00 50,900.00 51,000.00 1.5K
11:25 51,000.00 51,100.00 50,700.00 51,000.00 1.2K
11:30 50,800.00 51,000.00 50,700.00 50,800.00 0.5K
11:35 50,900.00 51,000.00 50,800.00 50,900.00 0.6K
11:40 50,800.00 50,900.00 50,700.00 50,800.00 0.9K
11:45 50,800.00 50,800.00 50,600.00 50,800.00 1.2K
11:50 50,700.00 50,900.00 50,600.00 50,700.00 0.7K
11:55 50,700.00 50,900.00 50,600.00 50,800.00 1.0K
12:00 50,900.00 51,000.00 50,800.00 51,000.00 0.7K
12:05 51,000.00 51,000.00 50,600.00 50,700.00 0.7K
12:10 50,700.00 50,800.00 50,500.00 50,700.00 0.7K
12:15 50,700.00 50,700.00 50,500.00 50,500.00 0.6K
12:20 50,600.00 50,700.00 50,500.00 50,500.00 0.7K
12:25 50,600.00 50,700.00 50,500.00 50,600.00 0.5K
12:30 50,700.00 50,700.00 50,500.00 50,700.00 0.7K
12:35 50,700.00 50,800.00 50,200.00 50,800.00 0.8K
12:40 50,700.00 50,800.00 50,400.00 50,400.00 0.7K
12:45 50,400.00 50,700.00 50,400.00 50,400.00 0.5K
12:50 50,400.00 50,700.00 50,400.00 50,600.00 0.8K
12:55 50,600.00 50,900.00 50,300.00 50,800.00 3.6K
13:00 50,700.00 50,800.00 50,600.00 50,800.00 0.6K
13:05 50,700.00 50,700.00 50,500.00 50,600.00 0.4K
13:10 50,600.00 50,800.00 50,400.00 50,400.00 0.6K
13:15 50,300.00 50,700.00 50,300.00 50,500.00 0.6K
13:20 50,500.00 50,700.00 50,400.00 50,500.00 0.5K
13:25 50,600.00 50,600.00 50,400.00 50,600.00 0.5K
13:30 50,400.00 50,600.00 50,300.00 50,500.00 0.4K
13:35 50,500.00 50,600.00 50,300.00 50,600.00 0.5K
13:40 50,600.00 50,600.00 50,300.00 50,500.00 0.6K
13:45 50,300.00 50,500.00 50,300.00 50,300.00 0.5K
13:50 50,400.00 50,600.00 50,300.00 50,500.00 0.3K
13:55 50,500.00 50,500.00 50,200.00 50,400.00 0.7K
14:00 50,300.00 51,200.00 50,200.00 51,100.00 10.5K
14:05 50,800.00 51,300.00 50,700.00 51,100.00 3.9K
14:10 51,000.00 51,400.00 51,000.00 51,400.00 2.6K
14:15 51,500.00 51,500.00 51,200.00 51,400.00 2.6K
14:20 51,300.00 51,500.00 51,000.00 51,300.00 3.3K
14:25 51,100.00 51,400.00 51,100.00 51,300.00 2.0K
14:30 51,300.00 51,500.00 51,000.00 51,200.00 2.1K
14:35 51,300.00 51,300.00 51,000.00 51,300.00 2.6K
14:40 51,100.00 51,500.00 51,000.00 51,100.00 2.4K
14:45 51,100.00 51,300.00 50,900.00 51,100.00 2.5K
14:50 51,000.00 51,100.00 50,800.00 50,900.00 2.3K
14:55 50,900.00 51,300.00 50,800.00 51,100.00 2.9K
15:00 51,000.00 51,200.00 50,900.00 51,000.00 2.3K
15:05 51,000.00 51,200.00 50,800.00 51,100.00 2.2K
15:10 51,100.00 51,100.00 50,800.00 50,800.00 0.7K
15:15 50,900.00 51,000.00 50,800.00 50,900.00 0.6K
15:25 50,900.00 50,900.00 50,900.00 50,900.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음