17,800.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 10:30 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 11:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 11:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 12:00 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 13:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 13:30 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 14:00 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0K |
| 15:25 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 15:30 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |