2,165.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.2K |
| 09:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.6K |
| 09:25 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:40 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.6K |
| 09:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.4K |
| 09:50 | 2,170.00 | 2,170.00 | 2,160.00 | 2,165.00 | 0.1K |
| 10:00 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.4K |
| 10:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.5K |
| 10:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 10:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 10:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 12:55 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 13:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 13:15 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.1K |
| 13:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.3K |
| 13:50 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.4K |
| 14:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 14:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 14:20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 14:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 14:55 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 15:05 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.0K |
| 15:15 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 3.6K |
| 15:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |