68,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 67,600.00 | 67,600.00 | 66,800.00 | 67,100.00 | 15.2K |
| 09:05 | 67,200.00 | 67,300.00 | 66,800.00 | 67,200.00 | 5.7K |
| 09:10 | 67,300.00 | 67,700.00 | 67,200.00 | 67,700.00 | 9.8K |
| 09:15 | 67,800.00 | 68,400.00 | 67,800.00 | 68,400.00 | 23.4K |
| 09:20 | 68,400.00 | 69,000.00 | 68,300.00 | 69,000.00 | 30.7K |
| 09:25 | 69,100.00 | 69,800.00 | 69,100.00 | 69,200.00 | 42.3K |
| 09:30 | 69,300.00 | 69,300.00 | 68,400.00 | 68,700.00 | 22.9K |
| 09:35 | 68,500.00 | 68,700.00 | 68,000.00 | 68,200.00 | 17.7K |
| 09:40 | 68,200.00 | 68,300.00 | 67,800.00 | 67,800.00 | 10.5K |
| 09:45 | 67,900.00 | 68,200.00 | 67,600.00 | 68,100.00 | 8.8K |
| 09:50 | 68,100.00 | 68,100.00 | 67,700.00 | 67,700.00 | 3.6K |
| 09:55 | 67,700.00 | 68,000.00 | 67,600.00 | 67,800.00 | 3.8K |
| 10:00 | 67,900.00 | 68,100.00 | 67,800.00 | 68,000.00 | 3.0K |
| 10:05 | 68,000.00 | 68,000.00 | 67,600.00 | 67,700.00 | 4.4K |
| 10:10 | 67,700.00 | 68,000.00 | 67,500.00 | 67,900.00 | 5.5K |
| 10:15 | 67,900.00 | 68,100.00 | 67,800.00 | 68,100.00 | 4.5K |
| 10:20 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 3.3K |
| 10:25 | 68,200.00 | 68,300.00 | 68,100.00 | 68,300.00 | 2.0K |
| 10:30 | 68,300.00 | 68,600.00 | 68,200.00 | 68,600.00 | 4.5K |
| 10:35 | 68,700.00 | 69,000.00 | 68,700.00 | 68,900.00 | 11.2K |
| 10:40 | 69,000.00 | 70,000.00 | 68,800.00 | 70,000.00 | 34.0K |
| 10:45 | 70,000.00 | 70,400.00 | 69,600.00 | 70,300.00 | 42.8K |
| 10:50 | 70,300.00 | 70,500.00 | 69,900.00 | 70,400.00 | 30.6K |
| 10:55 | 70,500.00 | 70,600.00 | 69,900.00 | 70,100.00 | 23.8K |
| 11:00 | 70,300.00 | 70,300.00 | 69,500.00 | 69,800.00 | 9.2K |
| 11:05 | 69,800.00 | 70,000.00 | 69,700.00 | 69,900.00 | 9.2K |
| 11:10 | 69,900.00 | 69,900.00 | 69,400.00 | 69,400.00 | 7.2K |
| 11:15 | 69,300.00 | 69,500.00 | 69,000.00 | 69,100.00 | 8.6K |
| 11:20 | 69,100.00 | 69,200.00 | 68,900.00 | 68,900.00 | 3.8K |
| 11:25 | 69,000.00 | 69,200.00 | 68,900.00 | 69,100.00 | 3.0K |
| 11:30 | 69,100.00 | 69,100.00 | 68,900.00 | 68,900.00 | 4.2K |
| 11:35 | 68,900.00 | 69,000.00 | 68,800.00 | 68,900.00 | 1.4K |
| 11:40 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.9K |
| 11:45 | 68,900.00 | 69,200.00 | 68,900.00 | 69,000.00 | 4.0K |
| 11:50 | 69,000.00 | 69,100.00 | 68,900.00 | 69,000.00 | 1.3K |
| 11:55 | 69,000.00 | 69,000.00 | 68,800.00 | 68,900.00 | 2.5K |
| 12:00 | 68,900.00 | 68,900.00 | 68,700.00 | 68,800.00 | 1.9K |
| 12:05 | 68,700.00 | 68,800.00 | 68,600.00 | 68,600.00 | 2.3K |
| 12:10 | 68,600.00 | 68,800.00 | 68,500.00 | 68,800.00 | 2.6K |
| 12:15 | 68,800.00 | 68,800.00 | 68,600.00 | 68,700.00 | 1.1K |
| 12:20 | 68,700.00 | 68,700.00 | 68,600.00 | 68,700.00 | 1.1K |
| 12:25 | 68,700.00 | 68,700.00 | 68,200.00 | 68,400.00 | 7.9K |
| 12:30 | 68,400.00 | 68,800.00 | 68,300.00 | 68,700.00 | 3.1K |
| 12:35 | 68,600.00 | 68,700.00 | 68,500.00 | 68,500.00 | 1.3K |
| 12:40 | 68,500.00 | 68,700.00 | 68,500.00 | 68,700.00 | 1.3K |
| 12:45 | 68,700.00 | 68,700.00 | 68,600.00 | 68,700.00 | 0.9K |
| 12:50 | 68,700.00 | 69,000.00 | 68,600.00 | 69,000.00 | 2.0K |
| 12:55 | 68,900.00 | 69,000.00 | 68,700.00 | 68,800.00 | 1.7K |
| 13:00 | 68,800.00 | 68,900.00 | 68,700.00 | 68,800.00 | 1.2K |
| 13:05 | 68,800.00 | 68,800.00 | 68,600.00 | 68,700.00 | 1.1K |
| 13:10 | 68,700.00 | 68,900.00 | 68,700.00 | 68,700.00 | 1.1K |
| 13:15 | 68,800.00 | 68,900.00 | 68,700.00 | 68,700.00 | 1.9K |
| 13:20 | 68,800.00 | 68,900.00 | 68,700.00 | 68,900.00 | 2.1K |
| 13:25 | 68,800.00 | 69,000.00 | 68,600.00 | 68,700.00 | 3.2K |
| 13:30 | 68,700.00 | 68,700.00 | 68,200.00 | 68,300.00 | 5.8K |
| 13:35 | 68,300.00 | 68,600.00 | 68,300.00 | 68,400.00 | 1.8K |
| 13:40 | 68,300.00 | 68,600.00 | 68,200.00 | 68,300.00 | 2.7K |
| 13:45 | 68,400.00 | 68,400.00 | 68,200.00 | 68,300.00 | 1.7K |
| 13:50 | 68,300.00 | 68,400.00 | 68,100.00 | 68,200.00 | 3.1K |
| 13:55 | 68,100.00 | 68,200.00 | 68,100.00 | 68,200.00 | 2.6K |
| 14:00 | 68,200.00 | 68,300.00 | 68,000.00 | 68,200.00 | 2.3K |
| 14:05 | 68,100.00 | 68,200.00 | 68,000.00 | 68,100.00 | 3.9K |
| 14:10 | 68,100.00 | 68,100.00 | 67,600.00 | 67,700.00 | 6.9K |
| 14:15 | 67,700.00 | 67,800.00 | 67,600.00 | 67,600.00 | 4.2K |
| 14:20 | 67,600.00 | 67,900.00 | 67,600.00 | 67,800.00 | 4.9K |
| 14:25 | 67,800.00 | 67,800.00 | 67,700.00 | 67,800.00 | 1.3K |
| 14:30 | 67,800.00 | 68,100.00 | 67,700.00 | 68,100.00 | 2.7K |
| 14:35 | 68,000.00 | 68,300.00 | 68,000.00 | 68,200.00 | 3.9K |
| 14:40 | 68,100.00 | 68,300.00 | 68,100.00 | 68,200.00 | 2.5K |
| 14:45 | 68,100.00 | 68,300.00 | 68,100.00 | 68,200.00 | 3.7K |
| 14:50 | 68,200.00 | 68,400.00 | 68,100.00 | 68,400.00 | 2.2K |
| 14:55 | 68,300.00 | 68,600.00 | 68,300.00 | 68,500.00 | 4.8K |
| 15:00 | 68,600.00 | 68,800.00 | 68,600.00 | 68,800.00 | 2.5K |
| 15:05 | 68,800.00 | 69,000.00 | 68,700.00 | 68,900.00 | 8.1K |
| 15:10 | 68,800.00 | 69,100.00 | 68,800.00 | 69,000.00 | 8.3K |
| 15:15 | 68,900.00 | 69,300.00 | 68,900.00 | 69,200.00 | 5.4K |
| 15:25 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 5.6K |