두산로보틱스 (454910)

454910
🏛️ 대한민국 →
68,000.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 73,600.00 75,500.00 73,500.00 73,900.00 290.8K
09:05 74,000.00 74,100.00 72,000.00 72,700.00 104.7K
09:10 72,700.00 72,700.00 71,800.00 71,900.00 49.0K
09:15 71,900.00 71,900.00 71,000.00 71,600.00 51.2K
09:20 71,700.00 71,800.00 70,800.00 70,900.00 40.8K
09:25 71,000.00 71,400.00 70,800.00 70,900.00 26.5K
09:30 71,000.00 72,200.00 70,900.00 71,900.00 28.3K
09:35 71,900.00 72,300.00 71,700.00 72,000.00 24.1K
09:40 72,000.00 72,500.00 71,700.00 72,500.00 15.4K
09:45 72,300.00 72,500.00 71,700.00 71,700.00 20.3K
09:50 71,700.00 71,900.00 71,400.00 71,800.00 11.2K
09:55 71,900.00 72,200.00 71,700.00 72,000.00 8.3K
10:00 72,000.00 72,000.00 71,300.00 71,500.00 9.1K
10:05 71,500.00 71,500.00 71,100.00 71,300.00 7.6K
10:10 71,200.00 71,500.00 70,900.00 71,500.00 17.1K
10:15 71,600.00 72,000.00 71,500.00 72,000.00 10.8K
10:20 72,000.00 72,200.00 71,800.00 72,100.00 9.5K
10:25 72,100.00 72,200.00 71,700.00 71,700.00 8.4K
10:30 71,700.00 72,000.00 71,600.00 71,600.00 5.3K
10:35 71,600.00 72,000.00 71,500.00 71,800.00 6.8K
10:40 71,700.00 72,000.00 71,700.00 71,900.00 3.6K
10:45 71,800.00 71,900.00 71,600.00 71,800.00 4.3K
10:50 71,700.00 72,100.00 71,600.00 72,000.00 8.4K
10:55 72,000.00 72,100.00 71,800.00 71,800.00 5.7K
11:00 71,800.00 71,800.00 71,600.00 71,700.00 3.8K
11:05 71,700.00 71,700.00 71,500.00 71,500.00 3.0K
11:10 71,500.00 71,600.00 71,300.00 71,300.00 4.0K
11:15 71,400.00 71,500.00 71,300.00 71,300.00 3.7K
11:20 71,300.00 71,500.00 71,300.00 71,500.00 4.3K
11:25 71,500.00 71,700.00 71,400.00 71,700.00 3.2K
11:30 71,700.00 71,700.00 71,400.00 71,500.00 5.2K
11:35 71,500.00 71,500.00 71,300.00 71,400.00 8.1K
11:40 71,300.00 71,400.00 71,300.00 71,400.00 2.3K
11:45 71,300.00 71,500.00 71,300.00 71,400.00 2.7K
11:50 71,400.00 71,700.00 71,400.00 71,600.00 2.8K
11:55 71,700.00 71,700.00 71,300.00 71,300.00 3.8K
12:00 71,300.00 71,500.00 71,300.00 71,500.00 2.4K
12:05 71,500.00 71,500.00 71,300.00 71,500.00 2.4K
12:10 71,500.00 71,500.00 71,400.00 71,400.00 0.8K
12:15 71,400.00 71,500.00 71,300.00 71,300.00 2.7K
12:20 71,300.00 71,400.00 71,200.00 71,300.00 2.0K
12:25 71,300.00 71,400.00 71,200.00 71,200.00 1.7K
12:30 71,400.00 71,400.00 71,200.00 71,300.00 2.3K
12:35 71,300.00 71,300.00 71,200.00 71,300.00 2.8K
12:40 71,300.00 71,300.00 71,100.00 71,100.00 3.9K
12:45 71,100.00 71,200.00 70,900.00 70,900.00 12.6K
12:50 70,900.00 71,000.00 70,700.00 70,800.00 7.7K
12:55 70,700.00 70,900.00 70,700.00 70,800.00 5.7K
13:00 70,800.00 70,900.00 70,200.00 70,200.00 16.4K
13:05 70,200.00 70,800.00 70,200.00 70,500.00 8.9K
13:10 70,600.00 70,800.00 70,500.00 70,700.00 4.7K
13:15 70,700.00 70,800.00 70,600.00 70,600.00 4.3K
13:20 70,600.00 70,600.00 70,300.00 70,300.00 5.2K
13:25 70,300.00 70,400.00 70,200.00 70,200.00 5.1K
13:30 70,200.00 70,300.00 70,100.00 70,200.00 8.4K
13:35 70,200.00 70,500.00 70,200.00 70,300.00 6.2K
13:40 70,300.00 70,300.00 69,700.00 69,800.00 19.9K
13:45 69,700.00 69,900.00 69,700.00 69,900.00 11.6K
13:50 69,900.00 70,000.00 69,900.00 70,000.00 2.9K
13:55 69,900.00 70,000.00 69,700.00 69,700.00 8.1K
14:00 69,700.00 69,800.00 69,600.00 69,700.00 7.3K
14:05 69,800.00 69,900.00 69,400.00 69,500.00 22.9K
14:10 69,500.00 69,600.00 69,400.00 69,400.00 8.3K
14:15 69,400.00 69,800.00 69,300.00 69,700.00 6.4K
14:20 69,800.00 70,200.00 69,800.00 70,000.00 9.3K
14:25 70,000.00 70,100.00 69,800.00 70,000.00 6.3K
14:30 70,100.00 70,300.00 69,700.00 69,700.00 13.3K
14:35 69,700.00 69,800.00 69,700.00 69,700.00 2.4K
14:40 69,800.00 69,800.00 69,400.00 69,500.00 8.1K
14:45 69,500.00 69,500.00 69,300.00 69,300.00 10.4K
14:50 69,300.00 69,400.00 69,100.00 69,100.00 12.0K
14:55 69,100.00 69,500.00 69,000.00 69,400.00 10.4K
15:00 69,500.00 69,600.00 69,200.00 69,200.00 7.6K
15:05 69,300.00 69,300.00 69,200.00 69,300.00 3.1K
15:10 69,200.00 69,400.00 69,200.00 69,400.00 3.9K
15:15 69,300.00 69,500.00 69,100.00 69,200.00 10.7K
15:25 69,400.00 69,400.00 69,400.00 69,400.00 14.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음