두산로보틱스 (454910)

454910
🏛️ 대한민국 →
68,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 64,200.00 64,300.00 63,700.00 64,200.00 11.6K
09:05 64,100.00 64,300.00 64,000.00 64,200.00 6.9K
09:10 64,200.00 64,400.00 64,100.00 64,200.00 3.5K
09:15 64,300.00 64,400.00 63,900.00 64,000.00 6.4K
09:20 64,000.00 64,000.00 63,600.00 63,600.00 9.9K
09:25 63,600.00 64,000.00 63,600.00 63,800.00 5.1K
09:30 63,700.00 64,200.00 63,700.00 64,200.00 4.5K
09:35 64,200.00 64,500.00 64,200.00 64,400.00 3.9K
09:40 64,400.00 64,700.00 64,400.00 64,700.00 5.8K
09:45 64,700.00 64,800.00 64,400.00 64,500.00 6.5K
09:50 64,500.00 64,600.00 64,400.00 64,500.00 3.3K
09:55 64,500.00 64,500.00 64,400.00 64,400.00 1.5K
10:00 64,400.00 64,500.00 64,300.00 64,500.00 3.7K
10:05 64,500.00 65,300.00 64,400.00 65,200.00 16.5K
10:10 65,200.00 65,700.00 65,100.00 65,600.00 25.2K
10:15 65,500.00 65,600.00 65,100.00 65,200.00 4.7K
10:20 65,200.00 65,200.00 65,000.00 65,100.00 2.6K
10:25 65,100.00 65,100.00 64,900.00 65,000.00 3.1K
10:30 64,900.00 65,000.00 64,800.00 64,900.00 1.5K
10:35 64,800.00 64,900.00 64,700.00 64,800.00 1.5K
10:40 64,900.00 64,900.00 64,700.00 64,800.00 2.2K
10:45 64,700.00 64,900.00 64,700.00 64,800.00 2.0K
10:50 64,800.00 64,900.00 64,700.00 64,700.00 0.8K
10:55 64,800.00 64,900.00 64,700.00 64,800.00 1.0K
11:00 64,900.00 64,900.00 64,700.00 64,700.00 3.1K
11:05 64,700.00 64,900.00 64,700.00 64,800.00 2.4K
11:10 64,800.00 64,900.00 64,700.00 64,700.00 1.3K
11:15 64,800.00 64,800.00 64,700.00 64,800.00 1.0K
11:20 64,800.00 64,800.00 64,700.00 64,700.00 0.6K
11:25 64,700.00 64,900.00 64,700.00 64,900.00 1.4K
11:30 65,000.00 65,000.00 64,900.00 65,000.00 1.3K
11:35 64,900.00 65,000.00 64,800.00 64,800.00 2.8K
11:40 64,900.00 64,900.00 64,700.00 64,800.00 1.6K
11:45 64,800.00 64,800.00 64,700.00 64,700.00 0.7K
11:50 64,700.00 64,800.00 64,700.00 64,700.00 0.3K
11:55 64,800.00 64,800.00 64,700.00 64,700.00 0.9K
12:00 64,700.00 64,800.00 64,700.00 64,800.00 1.1K
12:05 64,700.00 65,000.00 64,700.00 65,000.00 1.2K
12:10 65,000.00 65,100.00 64,900.00 64,900.00 1.7K
12:15 64,900.00 65,000.00 64,900.00 64,900.00 1.0K
12:20 64,900.00 65,000.00 64,900.00 65,000.00 0.6K
12:25 65,000.00 65,000.00 64,900.00 64,900.00 2.1K
12:30 64,900.00 64,900.00 64,800.00 64,800.00 0.7K
12:35 64,800.00 64,900.00 64,700.00 64,800.00 2.6K
12:40 64,800.00 64,900.00 64,800.00 64,800.00 0.9K
12:45 64,800.00 65,000.00 64,800.00 65,000.00 1.0K
12:50 65,000.00 65,300.00 64,900.00 65,300.00 5.8K
12:55 65,300.00 65,300.00 65,000.00 65,000.00 1.1K
13:00 65,000.00 65,200.00 65,000.00 65,100.00 0.7K
13:05 65,100.00 65,100.00 65,000.00 65,000.00 0.8K
13:10 65,100.00 65,200.00 65,000.00 65,000.00 1.5K
13:15 65,000.00 65,100.00 64,900.00 65,000.00 2.6K
13:20 65,000.00 65,000.00 64,800.00 64,800.00 2.6K
13:25 64,800.00 65,000.00 64,800.00 64,900.00 1.5K
13:30 64,900.00 64,900.00 64,800.00 64,800.00 0.7K
13:35 64,800.00 65,000.00 64,800.00 64,900.00 1.6K
13:40 64,900.00 65,200.00 64,900.00 65,100.00 5.1K
13:45 65,100.00 65,100.00 65,000.00 65,100.00 0.2K
13:50 65,100.00 65,100.00 65,000.00 65,100.00 1.0K
13:55 65,100.00 65,300.00 65,000.00 65,300.00 1.9K
14:00 65,300.00 65,400.00 65,000.00 65,200.00 5.3K
14:05 65,100.00 65,400.00 65,000.00 65,300.00 1.7K
14:10 65,300.00 65,400.00 65,200.00 65,300.00 1.9K
14:15 65,200.00 65,300.00 65,000.00 65,200.00 1.4K
14:20 65,100.00 65,200.00 65,000.00 65,200.00 1.1K
14:25 65,200.00 65,200.00 65,100.00 65,100.00 0.5K
14:30 65,200.00 65,200.00 65,100.00 65,100.00 1.1K
14:35 65,200.00 65,200.00 65,000.00 65,000.00 1.4K
14:40 65,100.00 65,300.00 65,100.00 65,100.00 3.3K
14:45 65,100.00 65,200.00 65,000.00 65,100.00 2.5K
14:50 65,100.00 65,100.00 65,000.00 65,000.00 1.8K
14:55 65,000.00 65,100.00 65,000.00 65,100.00 1.5K
15:00 65,100.00 65,100.00 65,000.00 65,000.00 1.2K
15:05 65,100.00 65,400.00 65,000.00 65,300.00 12.4K
15:10 65,400.00 65,500.00 65,300.00 65,400.00 7.7K
15:15 65,400.00 65,500.00 65,200.00 65,400.00 4.7K
15:25 65,300.00 65,300.00 65,300.00 65,300.00 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음