두산로보틱스 (454910)

454910
🏛️ 대한민국 →
68,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69,700.00 70,200.00 69,600.00 69,700.00 56.8K
09:05 69,600.00 69,900.00 69,600.00 69,700.00 16.4K
09:10 69,800.00 69,900.00 69,700.00 69,900.00 12.0K
09:15 69,900.00 70,200.00 69,800.00 69,900.00 39.8K
09:20 69,900.00 70,400.00 69,800.00 70,400.00 31.0K
09:25 70,400.00 71,100.00 70,200.00 71,100.00 79.7K
09:30 71,100.00 71,200.00 70,600.00 70,900.00 42.3K
09:35 70,700.00 72,100.00 70,700.00 71,900.00 131.1K
09:40 71,900.00 72,500.00 71,500.00 71,600.00 115.1K
09:45 71,700.00 71,700.00 70,600.00 70,600.00 46.8K
09:50 70,700.00 71,000.00 70,600.00 70,800.00 17.6K
09:55 70,800.00 70,900.00 70,200.00 70,300.00 26.8K
10:00 70,300.00 70,500.00 70,200.00 70,300.00 15.0K
10:05 70,300.00 70,700.00 70,100.00 70,200.00 17.4K
10:10 70,200.00 70,500.00 70,100.00 70,500.00 10.0K
10:15 70,500.00 70,500.00 70,200.00 70,200.00 5.5K
10:20 70,200.00 70,300.00 69,700.00 69,800.00 23.1K
10:25 69,800.00 69,900.00 69,500.00 69,800.00 21.3K
10:30 69,800.00 70,000.00 69,700.00 70,000.00 6.3K
10:35 70,000.00 70,200.00 69,900.00 70,000.00 6.0K
10:40 70,200.00 70,300.00 70,000.00 70,100.00 5.4K
10:45 70,100.00 70,300.00 70,100.00 70,300.00 3.9K
10:50 70,300.00 70,400.00 70,200.00 70,300.00 6.3K
10:55 70,200.00 70,300.00 70,100.00 70,100.00 5.3K
11:00 70,200.00 70,200.00 69,900.00 69,900.00 7.2K
11:05 70,000.00 70,000.00 69,700.00 69,800.00 7.7K
11:10 69,700.00 70,000.00 69,700.00 69,900.00 2.5K
11:15 69,900.00 70,000.00 69,900.00 70,000.00 3.1K
11:20 69,900.00 70,000.00 69,800.00 69,900.00 4.5K
11:25 69,900.00 70,000.00 69,800.00 69,900.00 4.0K
11:30 69,900.00 70,100.00 69,900.00 70,100.00 2.2K
11:35 70,100.00 70,100.00 70,000.00 70,100.00 1.2K
11:40 70,000.00 70,200.00 69,900.00 70,000.00 3.7K
11:45 70,100.00 70,200.00 70,000.00 70,100.00 2.3K
11:50 70,100.00 70,200.00 70,100.00 70,200.00 1.5K
11:55 70,100.00 70,200.00 70,000.00 70,100.00 2.3K
12:00 70,100.00 70,100.00 70,000.00 70,000.00 1.4K
12:05 70,000.00 70,200.00 69,900.00 69,900.00 3.5K
12:10 70,000.00 70,000.00 69,800.00 69,800.00 6.1K
12:15 69,800.00 69,900.00 69,700.00 69,800.00 3.8K
12:20 69,900.00 70,000.00 69,800.00 69,900.00 1.5K
12:25 70,000.00 70,000.00 69,800.00 69,800.00 2.8K
12:30 69,800.00 69,800.00 69,700.00 69,700.00 1.7K
12:35 69,700.00 69,900.00 69,700.00 69,900.00 1.8K
12:40 69,900.00 69,900.00 69,800.00 69,800.00 1.2K
12:45 69,800.00 69,900.00 69,700.00 69,700.00 3.2K
12:50 69,800.00 69,800.00 69,600.00 69,700.00 6.5K
12:55 69,600.00 69,700.00 69,600.00 69,700.00 3.5K
13:00 69,700.00 69,700.00 69,300.00 69,300.00 16.0K
13:05 69,400.00 69,400.00 69,100.00 69,200.00 16.5K
13:10 69,200.00 69,300.00 69,100.00 69,200.00 10.6K
13:15 69,200.00 69,500.00 69,100.00 69,400.00 3.8K
13:20 69,400.00 69,500.00 69,300.00 69,300.00 2.6K
13:25 69,300.00 69,500.00 69,100.00 69,200.00 11.6K
13:30 69,200.00 69,400.00 69,200.00 69,300.00 2.8K
13:35 69,400.00 69,400.00 69,200.00 69,200.00 3.5K
13:40 69,300.00 69,300.00 69,100.00 69,200.00 5.1K
13:45 69,200.00 69,400.00 69,100.00 69,300.00 4.4K
13:50 69,400.00 69,400.00 69,200.00 69,300.00 3.7K
13:55 69,300.00 69,400.00 69,200.00 69,200.00 3.1K
14:00 69,200.00 69,400.00 69,200.00 69,300.00 1.7K
14:05 69,300.00 69,400.00 69,200.00 69,300.00 2.5K
14:10 69,200.00 69,300.00 69,200.00 69,300.00 1.5K
14:15 69,300.00 69,400.00 69,200.00 69,400.00 3.1K
14:20 69,300.00 69,600.00 69,300.00 69,600.00 3.7K
14:25 69,600.00 69,800.00 69,500.00 69,600.00 9.0K
14:30 69,700.00 69,800.00 69,500.00 69,500.00 3.8K
14:35 69,500.00 69,600.00 69,500.00 69,500.00 2.7K
14:40 69,500.00 69,600.00 69,400.00 69,500.00 4.9K
14:45 69,400.00 69,500.00 69,300.00 69,400.00 3.2K
14:50 69,400.00 69,500.00 69,300.00 69,400.00 4.2K
14:55 69,400.00 69,400.00 69,300.00 69,400.00 2.5K
15:00 69,300.00 69,400.00 69,300.00 69,300.00 4.9K
15:05 69,300.00 69,600.00 69,300.00 69,600.00 9.7K
15:10 69,600.00 70,100.00 69,500.00 69,800.00 24.0K
15:15 69,800.00 69,900.00 69,700.00 69,800.00 14.6K
15:25 69,800.00 69,800.00 69,800.00 69,800.00 16.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음