두산로보틱스 (454910)

454910
🏛️ 대한민국 →
68,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60,000.00 60,200.00 59,600.00 59,600.00 10.8K
09:05 59,600.00 60,200.00 59,500.00 60,200.00 6.4K
09:10 60,200.00 60,200.00 59,600.00 59,600.00 7.0K
09:15 59,600.00 59,700.00 59,500.00 59,600.00 5.8K
09:20 59,500.00 59,600.00 59,200.00 59,200.00 11.4K
09:25 59,200.00 59,300.00 59,000.00 59,300.00 10.3K
09:30 59,400.00 59,500.00 59,200.00 59,200.00 2.8K
09:35 59,250.00 59,300.00 59,100.00 59,100.00 3.4K
09:40 59,100.00 59,200.00 59,100.00 59,150.00 2.2K
09:45 59,100.00 59,200.00 59,000.00 59,100.00 6.8K
09:50 59,000.00 59,100.00 58,900.00 58,900.00 10.2K
09:55 58,900.00 59,000.00 58,700.00 58,700.00 8.0K
10:00 58,800.00 58,800.00 58,500.00 58,500.00 11.1K
10:05 58,500.00 58,500.00 58,300.00 58,300.00 8.5K
10:10 58,300.00 58,600.00 58,200.00 58,500.00 7.9K
10:15 58,500.00 58,600.00 58,400.00 58,500.00 3.6K
10:20 58,400.00 58,500.00 58,300.00 58,400.00 4.4K
10:25 58,400.00 58,500.00 58,400.00 58,500.00 2.5K
10:30 58,500.00 58,700.00 58,400.00 58,500.00 9.2K
10:35 58,500.00 58,500.00 58,300.00 58,400.00 3.1K
10:40 58,400.00 58,600.00 58,400.00 58,500.00 2.9K
10:45 58,500.00 58,600.00 58,400.00 58,550.00 2.4K
10:50 58,550.00 58,600.00 58,500.00 58,500.00 1.4K
10:55 58,500.00 58,600.00 58,500.00 58,600.00 1.7K
11:00 58,600.00 58,800.00 58,500.00 58,600.00 3.8K
11:05 58,700.00 58,800.00 58,600.00 58,700.00 2.6K
11:10 58,700.00 58,800.00 58,700.00 58,800.00 1.7K
11:15 58,700.00 59,000.00 58,700.00 59,000.00 4.7K
11:20 58,900.00 59,000.00 58,800.00 58,800.00 3.5K
11:25 58,800.00 59,000.00 58,800.00 58,900.00 1.9K
11:30 58,900.00 59,000.00 58,800.00 58,800.00 1.8K
11:35 58,800.00 58,900.00 58,800.00 58,800.00 2.7K
11:40 58,800.00 58,900.00 58,800.00 58,900.00 1.7K
11:45 58,900.00 58,900.00 58,800.00 58,800.00 1.5K
11:50 58,800.00 59,000.00 58,800.00 59,000.00 2.8K
11:55 58,900.00 59,000.00 58,900.00 58,900.00 1.9K
12:00 58,900.00 59,000.00 58,900.00 59,000.00 1.2K
12:05 59,000.00 59,000.00 58,900.00 58,900.00 0.9K
12:10 58,900.00 59,000.00 58,900.00 59,000.00 1.1K
12:15 58,900.00 59,000.00 58,900.00 58,900.00 1.9K
12:20 58,900.00 59,000.00 58,600.00 58,600.00 6.9K
12:25 58,600.00 58,800.00 58,600.00 58,650.00 4.1K
12:30 58,700.00 58,700.00 58,600.00 58,600.00 1.8K
12:35 58,600.00 58,700.00 58,600.00 58,600.00 5.8K
12:40 58,600.00 58,700.00 58,500.00 58,600.00 2.2K
12:45 58,600.00 58,600.00 58,500.00 58,500.00 2.2K
12:50 58,600.00 58,600.00 58,400.00 58,400.00 10.1K
12:55 58,500.00 58,600.00 58,400.00 58,600.00 2.5K
13:00 58,600.00 58,600.00 58,400.00 58,400.00 2.5K
13:05 58,500.00 58,500.00 58,400.00 58,500.00 1.4K
13:10 58,450.00 58,500.00 58,300.00 58,300.00 8.1K
13:15 58,350.00 58,500.00 58,350.00 58,400.00 3.4K
13:20 58,400.00 58,500.00 58,200.00 58,200.00 10.6K
13:25 58,300.00 58,300.00 58,200.00 58,300.00 6.1K
13:30 58,200.00 58,300.00 58,200.00 58,200.00 6.3K
13:35 58,200.00 58,300.00 58,200.00 58,200.00 2.6K
13:40 58,200.00 58,400.00 58,200.00 58,300.00 4.7K
13:45 58,200.00 58,300.00 58,200.00 58,200.00 3.0K
13:50 58,200.00 58,300.00 58,200.00 58,200.00 3.1K
13:55 58,300.00 58,300.00 58,100.00 58,100.00 5.9K
14:00 58,100.00 58,300.00 58,100.00 58,100.00 6.7K
14:05 58,200.00 58,200.00 58,100.00 58,100.00 2.8K
14:10 58,200.00 58,200.00 58,100.00 58,100.00 3.2K
14:15 58,100.00 58,200.00 58,000.00 58,100.00 12.4K
14:20 58,100.00 58,200.00 58,000.00 58,200.00 3.8K
14:25 58,100.00 58,200.00 58,100.00 58,100.00 1.9K
14:30 58,100.00 58,200.00 58,100.00 58,100.00 1.6K
14:35 58,100.00 58,200.00 58,100.00 58,200.00 2.4K
14:40 58,200.00 58,200.00 58,000.00 58,100.00 5.6K
14:45 58,100.00 58,100.00 58,000.00 58,000.00 4.9K
14:50 58,000.00 58,100.00 58,000.00 58,000.00 22.3K
14:55 58,100.00 58,100.00 57,900.00 57,900.00 13.6K
15:00 57,900.00 58,000.00 57,800.00 57,800.00 11.5K
15:05 57,800.00 57,800.00 57,700.00 57,700.00 9.5K
15:10 57,700.00 57,750.00 57,500.00 57,500.00 20.7K
15:15 57,600.00 57,700.00 57,500.00 57,600.00 14.7K
15:25 56,300.00 56,300.00 56,300.00 56,300.00 296.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음