두산로보틱스 (454910)

454910
🏛️ 대한민국 →
65,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51,500.00 51,500.00 51,200.00 51,300.00 7.5K
09:05 51,400.00 52,800.00 51,200.00 52,400.00 21.1K
09:10 52,400.00 52,400.00 51,500.00 51,600.00 25.6K
09:15 51,700.00 51,800.00 51,300.00 51,300.00 9.2K
09:20 51,300.00 51,500.00 51,200.00 51,500.00 4.5K
09:25 51,500.00 51,500.00 51,300.00 51,400.00 2.5K
09:30 51,300.00 51,400.00 51,100.00 51,200.00 5.0K
09:35 51,200.00 51,300.00 51,100.00 51,300.00 3.0K
09:40 51,400.00 51,600.00 51,300.00 51,400.00 2.9K
09:45 51,400.00 51,600.00 51,300.00 51,500.00 2.5K
09:50 51,500.00 51,500.00 51,300.00 51,400.00 1.3K
09:55 51,400.00 51,400.00 51,200.00 51,300.00 1.7K
10:00 51,300.00 51,300.00 51,100.00 51,100.00 1.0K
10:05 51,200.00 51,200.00 51,000.00 51,000.00 2.9K
10:10 51,000.00 51,100.00 51,000.00 51,100.00 0.9K
10:15 51,100.00 51,200.00 51,000.00 51,200.00 1.8K
10:20 51,100.00 51,200.00 51,000.00 51,100.00 1.3K
10:25 51,200.00 51,200.00 51,000.00 51,000.00 0.7K
10:30 51,100.00 51,100.00 51,000.00 51,000.00 6.6K
10:35 51,000.00 51,100.00 51,000.00 51,100.00 0.8K
10:40 51,100.00 51,100.00 51,000.00 51,100.00 2.2K
10:45 51,100.00 51,100.00 51,000.00 51,100.00 0.8K
10:50 51,100.00 51,300.00 51,000.00 51,300.00 1.9K
10:55 51,300.00 51,300.00 51,100.00 51,200.00 0.6K
11:00 51,300.00 51,300.00 51,100.00 51,200.00 3.0K
11:05 51,200.00 51,300.00 51,100.00 51,200.00 0.3K
11:10 51,100.00 51,100.00 51,000.00 51,100.00 2.3K
11:15 51,100.00 51,200.00 51,000.00 51,000.00 1.2K
11:20 51,000.00 51,150.00 51,000.00 51,000.00 0.2K
11:25 51,000.00 51,100.00 51,000.00 51,000.00 0.9K
11:30 51,000.00 51,100.00 51,000.00 51,000.00 0.3K
11:35 51,000.00 51,100.00 51,000.00 51,100.00 0.1K
11:40 51,100.00 51,100.00 51,000.00 51,000.00 0.3K
11:45 51,000.00 51,200.00 51,000.00 51,200.00 0.7K
11:50 51,100.00 51,200.00 51,100.00 51,100.00 0.3K
11:55 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
12:00 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
12:05 51,100.00 51,100.00 51,000.00 51,000.00 0.3K
12:10 51,100.00 51,100.00 51,000.00 51,100.00 0.4K
12:15 51,100.00 51,100.00 51,000.00 51,100.00 1.8K
12:20 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
12:25 51,100.00 51,200.00 51,100.00 51,100.00 0.7K
12:30 51,100.00 51,100.00 51,000.00 51,000.00 0.5K
12:35 51,100.00 51,100.00 51,000.00 51,100.00 0.8K
12:40 51,000.00 51,100.00 51,000.00 51,100.00 0.1K
12:45 51,000.00 51,100.00 51,000.00 51,000.00 0.2K
12:50 51,000.00 51,100.00 51,000.00 51,000.00 0.7K
12:55 51,000.00 51,200.00 51,000.00 51,200.00 1.9K
13:00 51,200.00 51,300.00 51,200.00 51,200.00 0.2K
13:05 51,200.00 51,300.00 51,200.00 51,200.00 0.3K
13:10 51,300.00 51,300.00 51,100.00 51,200.00 0.8K
13:15 51,200.00 51,200.00 51,100.00 51,100.00 0.3K
13:20 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
13:25 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
13:30 51,100.00 51,200.00 51,100.00 51,100.00 0.5K
13:35 51,100.00 51,200.00 51,100.00 51,200.00 7.2K
13:40 51,100.00 51,100.00 51,000.00 51,000.00 0.8K
13:45 51,000.00 51,100.00 51,000.00 51,100.00 0.2K
13:50 51,000.00 51,000.00 50,900.00 50,900.00 1.1K
13:55 50,900.00 51,000.00 50,900.00 50,950.00 0.6K
14:00 51,000.00 51,000.00 50,900.00 51,000.00 0.5K
14:05 51,000.00 51,000.00 50,900.00 50,900.00 3.2K
14:10 50,900.00 51,000.00 50,900.00 51,000.00 0.3K
14:15 50,900.00 51,000.00 50,900.00 50,950.00 0.4K
14:20 50,950.00 51,000.00 50,900.00 50,900.00 0.4K
14:25 50,900.00 50,900.00 50,800.00 50,850.00 4.0K
14:30 50,800.00 50,900.00 50,800.00 50,800.00 0.5K
14:35 50,900.00 50,900.00 50,800.00 50,800.00 0.6K
14:40 50,800.00 50,900.00 50,800.00 50,800.00 1.3K
14:45 50,900.00 51,200.00 50,800.00 51,100.00 3.8K
14:50 51,100.00 51,100.00 50,900.00 50,900.00 1.0K
14:55 51,000.00 51,000.00 50,900.00 51,000.00 1.1K
15:00 51,000.00 51,200.00 51,000.00 51,100.00 2.3K
15:05 51,200.00 51,200.00 51,000.00 51,100.00 0.7K
15:10 51,000.00 51,200.00 51,000.00 51,200.00 2.3K
15:15 51,100.00 51,200.00 51,100.00 51,200.00 0.9K
15:25 51,200.00 51,200.00 51,200.00 51,200.00 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음