두산로보틱스 (454910)

454910
🏛️ 대한민국 →
65,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52,300.00 52,300.00 51,000.00 51,000.00 22.9K
09:05 51,100.00 51,300.00 51,000.00 51,300.00 11.6K
09:10 51,300.00 51,300.00 50,900.00 50,900.00 11.4K
09:15 51,000.00 51,200.00 50,900.00 51,200.00 6.5K
09:20 51,200.00 51,300.00 50,800.00 50,800.00 12.7K
09:25 50,800.00 51,000.00 50,700.00 50,900.00 4.5K
09:30 51,000.00 51,100.00 50,900.00 51,100.00 5.7K
09:35 51,100.00 51,200.00 51,000.00 51,000.00 1.1K
09:40 51,000.00 51,200.00 51,000.00 51,100.00 4.0K
09:45 51,100.00 51,400.00 50,900.00 51,400.00 10.5K
09:50 51,400.00 51,600.00 51,400.00 51,400.00 8.9K
09:55 51,400.00 51,500.00 51,300.00 51,400.00 1.8K
10:00 51,400.00 51,500.00 51,300.00 51,300.00 1.6K
10:05 51,300.00 51,500.00 51,300.00 51,400.00 1.5K
10:10 51,400.00 51,500.00 51,300.00 51,400.00 0.8K
10:15 51,400.00 51,400.00 51,300.00 51,300.00 1.1K
10:20 51,300.00 51,400.00 51,200.00 51,300.00 2.3K
10:25 51,300.00 51,400.00 51,200.00 51,400.00 1.3K
10:30 51,400.00 51,500.00 51,300.00 51,500.00 3.2K
10:35 51,600.00 51,700.00 51,500.00 51,600.00 2.0K
10:40 51,700.00 51,800.00 51,600.00 51,800.00 1.9K
10:45 51,700.00 51,900.00 51,700.00 51,900.00 1.8K
10:50 51,900.00 52,000.00 51,800.00 52,000.00 1.6K
10:55 52,000.00 52,100.00 51,800.00 52,100.00 4.9K
11:00 52,100.00 52,200.00 52,100.00 52,200.00 3.6K
11:05 52,200.00 52,400.00 52,100.00 52,300.00 3.0K
11:10 52,400.00 52,500.00 52,200.00 52,300.00 4.0K
11:15 52,300.00 52,500.00 52,300.00 52,500.00 4.4K
11:20 52,500.00 52,500.00 52,300.00 52,400.00 3.0K
11:25 52,500.00 52,500.00 52,100.00 52,100.00 1.8K
11:30 52,200.00 52,300.00 52,100.00 52,100.00 2.9K
11:35 52,100.00 52,200.00 52,000.00 52,100.00 1.3K
11:40 52,100.00 52,300.00 52,000.00 52,200.00 4.7K
11:45 52,300.00 52,300.00 52,100.00 52,200.00 0.6K
11:50 52,200.00 52,200.00 52,100.00 52,200.00 1.0K
11:55 52,200.00 52,300.00 52,100.00 52,200.00 1.1K
12:00 52,100.00 52,400.00 52,100.00 52,300.00 5.1K
12:05 52,300.00 52,700.00 52,300.00 52,700.00 10.0K
12:10 52,700.00 55,200.00 52,700.00 54,200.00 126.1K
12:15 54,200.00 54,400.00 53,600.00 54,200.00 38.2K
12:20 54,200.00 54,200.00 53,700.00 53,800.00 18.3K
12:25 53,900.00 54,000.00 53,600.00 53,700.00 10.7K
12:30 53,600.00 53,700.00 53,300.00 53,400.00 11.7K
12:35 53,400.00 53,500.00 53,300.00 53,400.00 7.2K
12:40 53,300.00 53,600.00 53,200.00 53,600.00 7.7K
12:45 53,700.00 53,700.00 53,500.00 53,700.00 8.2K
12:50 53,700.00 54,000.00 53,600.00 53,900.00 4.3K
12:55 53,900.00 53,900.00 53,600.00 53,700.00 6.9K
13:00 53,750.00 53,800.00 53,500.00 53,600.00 3.8K
13:05 53,500.00 53,700.00 53,500.00 53,700.00 2.8K
13:10 53,900.00 54,000.00 53,600.00 54,000.00 7.2K
13:15 53,900.00 54,100.00 53,800.00 54,000.00 9.6K
13:20 54,100.00 55,700.00 54,050.00 55,600.00 74.7K
13:25 55,600.00 55,700.00 55,000.00 55,600.00 67.6K
13:30 55,600.00 56,300.00 55,400.00 55,900.00 67.5K
13:35 55,900.00 56,200.00 55,200.00 56,200.00 49.2K
13:40 56,100.00 56,200.00 55,500.00 56,200.00 39.7K
13:45 56,100.00 57,300.00 56,000.00 57,300.00 102.0K
13:50 57,300.00 57,600.00 56,700.00 57,400.00 96.3K
13:55 57,400.00 59,200.00 56,800.00 58,600.00 182.5K
14:00 58,500.00 61,000.00 58,500.00 60,600.00 302.0K
14:05 60,000.00 60,400.00 58,500.00 58,500.00 171.7K
14:10 58,400.00 58,900.00 57,400.00 57,400.00 107.5K
14:15 57,300.00 57,900.00 57,000.00 57,400.00 65.6K
14:20 57,500.00 57,800.00 57,200.00 57,800.00 30.8K
14:25 57,900.00 57,900.00 57,300.00 57,800.00 30.5K
14:30 57,900.00 58,600.00 57,900.00 58,600.00 41.2K
14:35 58,800.00 58,900.00 57,800.00 57,900.00 51.1K
14:40 57,900.00 58,400.00 57,400.00 58,000.00 27.6K
14:45 57,900.00 58,400.00 57,900.00 58,100.00 22.5K
14:50 58,300.00 58,600.00 58,000.00 58,100.00 24.4K
14:55 58,000.00 58,600.00 57,800.00 58,400.00 25.1K
15:00 58,500.00 58,900.00 58,300.00 58,700.00 22.5K
15:05 58,700.00 58,800.00 58,400.00 58,500.00 23.7K
15:10 58,600.00 59,000.00 58,500.00 58,600.00 27.6K
15:15 58,700.00 59,100.00 58,500.00 59,100.00 27.1K
15:25 59,100.00 59,100.00 59,100.00 59,100.00 38.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음