65,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 63,200.00 | 63,400.00 | 62,100.00 | 63,300.00 | 136.8K |
| 09:05 | 63,400.00 | 64,200.00 | 63,000.00 | 63,800.00 | 123.1K |
| 09:10 | 63,800.00 | 64,300.00 | 63,800.00 | 64,300.00 | 73.0K |
| 09:15 | 64,300.00 | 67,900.00 | 64,300.00 | 67,900.00 | 347.9K |
| 09:20 | 68,000.00 | 68,900.00 | 65,900.00 | 65,900.00 | 283.4K |
| 09:25 | 66,000.00 | 67,800.00 | 65,700.00 | 66,200.00 | 111.5K |
| 09:30 | 66,300.00 | 66,600.00 | 65,000.00 | 65,400.00 | 103.2K |
| 09:35 | 65,300.00 | 65,700.00 | 64,900.00 | 64,900.00 | 49.6K |
| 09:40 | 64,800.00 | 64,900.00 | 64,300.00 | 64,800.00 | 72.4K |
| 09:45 | 64,600.00 | 64,800.00 | 64,000.00 | 64,100.00 | 50.2K |
| 09:50 | 64,200.00 | 64,300.00 | 63,500.00 | 63,600.00 | 72.0K |
| 09:55 | 63,800.00 | 64,500.00 | 63,600.00 | 64,400.00 | 31.4K |
| 10:00 | 64,400.00 | 65,400.00 | 64,400.00 | 65,200.00 | 40.0K |
| 10:05 | 65,100.00 | 65,300.00 | 64,600.00 | 65,200.00 | 26.9K |
| 10:10 | 65,200.00 | 65,800.00 | 65,200.00 | 65,800.00 | 36.4K |
| 10:15 | 65,800.00 | 66,700.00 | 65,800.00 | 66,300.00 | 55.5K |
| 10:20 | 66,300.00 | 67,200.00 | 66,100.00 | 66,500.00 | 71.2K |
| 10:25 | 66,500.00 | 66,700.00 | 65,300.00 | 65,600.00 | 50.4K |
| 10:30 | 65,500.00 | 66,100.00 | 65,400.00 | 65,500.00 | 19.8K |
| 10:35 | 65,500.00 | 66,000.00 | 65,500.00 | 65,900.00 | 9.8K |
| 10:40 | 65,800.00 | 66,000.00 | 64,900.00 | 64,900.00 | 35.4K |
| 10:45 | 65,000.00 | 65,000.00 | 64,600.00 | 64,700.00 | 22.0K |
| 10:50 | 64,700.00 | 65,600.00 | 64,700.00 | 65,450.00 | 15.8K |
| 10:55 | 65,500.00 | 65,500.00 | 64,800.00 | 64,800.00 | 9.7K |
| 11:00 | 64,800.00 | 65,400.00 | 64,700.00 | 64,700.00 | 12.7K |
| 11:05 | 64,700.00 | 64,900.00 | 64,600.00 | 64,700.00 | 12.9K |
| 11:10 | 64,600.00 | 65,100.00 | 64,500.00 | 65,100.00 | 9.4K |
| 11:15 | 65,200.00 | 65,200.00 | 64,700.00 | 64,800.00 | 7.4K |
| 11:20 | 64,900.00 | 65,300.00 | 64,800.00 | 65,300.00 | 8.6K |
| 11:25 | 65,300.00 | 65,300.00 | 65,000.00 | 65,050.00 | 8.3K |
| 11:30 | 65,000.00 | 65,500.00 | 65,000.00 | 65,400.00 | 7.4K |
| 11:35 | 65,400.00 | 65,500.00 | 65,400.00 | 65,400.00 | 4.4K |
| 11:40 | 65,400.00 | 65,500.00 | 65,100.00 | 65,200.00 | 8.0K |
| 11:45 | 65,300.00 | 65,500.00 | 65,100.00 | 65,400.00 | 10.6K |
| 11:50 | 65,300.00 | 65,400.00 | 64,900.00 | 65,000.00 | 8.4K |
| 11:55 | 65,000.00 | 65,100.00 | 64,900.00 | 65,000.00 | 4.4K |
| 12:00 | 65,000.00 | 65,100.00 | 64,600.00 | 64,600.00 | 10.6K |
| 12:05 | 64,600.00 | 64,900.00 | 64,600.00 | 64,800.00 | 9.8K |
| 12:10 | 64,800.00 | 65,100.00 | 64,700.00 | 65,100.00 | 3.4K |
| 12:15 | 65,000.00 | 65,100.00 | 64,800.00 | 65,000.00 | 6.0K |
| 12:20 | 65,000.00 | 65,100.00 | 64,900.00 | 65,000.00 | 6.9K |
| 12:25 | 65,000.00 | 65,000.00 | 64,800.00 | 64,800.00 | 3.4K |
| 12:30 | 64,800.00 | 64,800.00 | 64,500.00 | 64,500.00 | 7.9K |
| 12:35 | 64,500.00 | 64,600.00 | 64,200.00 | 64,300.00 | 15.6K |
| 12:40 | 64,300.00 | 64,700.00 | 64,200.00 | 64,600.00 | 5.3K |
| 12:45 | 64,600.00 | 65,000.00 | 64,600.00 | 64,900.00 | 3.9K |
| 12:50 | 65,000.00 | 65,000.00 | 64,700.00 | 64,800.00 | 5.4K |
| 12:55 | 64,800.00 | 64,800.00 | 64,600.00 | 64,800.00 | 3.7K |
| 13:00 | 64,700.00 | 64,900.00 | 64,600.00 | 64,800.00 | 4.6K |
| 13:05 | 64,900.00 | 65,100.00 | 64,800.00 | 65,100.00 | 6.2K |
| 13:10 | 65,000.00 | 65,200.00 | 64,900.00 | 65,000.00 | 11.2K |
| 13:15 | 65,000.00 | 65,000.00 | 64,500.00 | 64,600.00 | 12.7K |
| 13:20 | 64,500.00 | 64,800.00 | 64,500.00 | 64,700.00 | 5.5K |
| 13:25 | 64,700.00 | 65,000.00 | 64,600.00 | 64,900.00 | 4.3K |
| 13:30 | 65,000.00 | 65,000.00 | 64,600.00 | 64,700.00 | 6.4K |
| 13:35 | 64,600.00 | 64,800.00 | 64,100.00 | 64,200.00 | 10.2K |
| 13:40 | 64,300.00 | 64,300.00 | 63,600.00 | 63,600.00 | 33.8K |
| 13:45 | 63,600.00 | 64,000.00 | 63,500.00 | 63,900.00 | 21.0K |
| 13:50 | 63,900.00 | 64,300.00 | 63,900.00 | 64,200.00 | 9.9K |
| 13:55 | 64,200.00 | 64,200.00 | 63,900.00 | 64,000.00 | 9.8K |
| 14:00 | 64,000.00 | 64,400.00 | 64,000.00 | 64,200.00 | 5.9K |
| 14:05 | 64,300.00 | 64,400.00 | 64,200.00 | 64,300.00 | 5.7K |
| 14:10 | 64,400.00 | 64,500.00 | 64,300.00 | 64,400.00 | 4.6K |
| 14:15 | 64,500.00 | 65,200.00 | 64,400.00 | 65,200.00 | 21.2K |
| 14:20 | 65,300.00 | 65,300.00 | 65,000.00 | 65,100.00 | 12.6K |
| 14:25 | 65,100.00 | 65,300.00 | 65,100.00 | 65,300.00 | 11.2K |
| 14:30 | 65,300.00 | 65,500.00 | 65,200.00 | 65,400.00 | 11.4K |
| 14:35 | 65,500.00 | 65,500.00 | 65,100.00 | 65,300.00 | 14.0K |
| 14:40 | 65,300.00 | 65,300.00 | 65,000.00 | 65,100.00 | 10.5K |
| 14:45 | 65,100.00 | 65,300.00 | 65,000.00 | 65,300.00 | 11.0K |
| 14:50 | 65,300.00 | 65,600.00 | 65,200.00 | 65,400.00 | 17.4K |
| 14:55 | 65,300.00 | 65,400.00 | 65,200.00 | 65,300.00 | 12.5K |
| 15:00 | 65,300.00 | 65,400.00 | 65,200.00 | 65,300.00 | 9.0K |
| 15:05 | 65,400.00 | 65,400.00 | 65,300.00 | 65,300.00 | 6.4K |
| 15:10 | 65,350.00 | 65,500.00 | 65,300.00 | 65,500.00 | 7.1K |
| 15:15 | 65,400.00 | 65,900.00 | 65,400.00 | 65,900.00 | 39.4K |
| 15:25 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 35.2K |