두산로보틱스 (454910)

454910
🏛️ 대한민국 →
65,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67,200.00 67,300.00 66,100.00 66,100.00 30.8K
09:05 66,100.00 66,200.00 66,000.00 66,000.00 17.8K
09:10 66,100.00 66,500.00 65,900.00 65,900.00 17.4K
09:15 65,900.00 65,900.00 65,000.00 65,800.00 39.4K
09:20 65,900.00 65,900.00 65,100.00 65,600.00 17.9K
09:25 65,600.00 66,100.00 65,600.00 66,100.00 10.7K
09:30 66,100.00 66,300.00 65,600.00 65,600.00 12.7K
09:35 65,600.00 66,000.00 65,600.00 65,900.00 5.0K
09:40 66,000.00 66,000.00 65,700.00 65,700.00 5.4K
09:45 65,800.00 66,000.00 65,100.00 65,200.00 25.7K
09:50 65,300.00 65,500.00 64,900.00 64,900.00 15.8K
09:55 64,900.00 65,300.00 64,900.00 65,300.00 10.3K
10:00 65,200.00 65,400.00 65,100.00 65,300.00 4.8K
10:05 65,300.00 65,600.00 65,200.00 65,500.00 5.0K
10:10 65,500.00 65,500.00 64,900.00 64,900.00 14.0K
10:15 65,000.00 65,300.00 64,800.00 65,000.00 11.0K
10:20 65,000.00 65,200.00 65,000.00 65,200.00 2.7K
10:25 65,200.00 65,400.00 65,100.00 65,300.00 3.0K
10:30 65,300.00 65,400.00 65,200.00 65,400.00 4.8K
10:35 65,400.00 65,500.00 65,100.00 65,300.00 7.2K
10:40 65,300.00 65,400.00 65,200.00 65,300.00 3.7K
10:45 65,300.00 65,300.00 65,200.00 65,300.00 1.2K
10:50 65,300.00 65,300.00 65,200.00 65,200.00 1.7K
10:55 65,200.00 65,500.00 65,200.00 65,500.00 3.8K
11:00 65,400.00 65,600.00 65,400.00 65,600.00 2.9K
11:05 65,600.00 65,800.00 65,500.00 65,700.00 5.3K
11:10 65,750.00 65,900.00 65,700.00 65,800.00 4.6K
11:15 65,800.00 65,800.00 65,500.00 65,600.00 7.1K
11:20 65,600.00 65,600.00 65,400.00 65,400.00 2.7K
11:25 65,400.00 65,500.00 65,300.00 65,400.00 1.9K
11:30 65,400.00 65,500.00 65,300.00 65,300.00 2.1K
11:35 65,400.00 65,400.00 65,200.00 65,300.00 3.6K
11:40 65,300.00 65,500.00 65,300.00 65,400.00 1.5K
11:45 65,400.00 65,500.00 65,300.00 65,400.00 2.1K
11:50 65,400.00 65,400.00 65,200.00 65,300.00 5.1K
11:55 65,200.00 65,300.00 65,100.00 65,100.00 2.7K
12:00 65,200.00 65,300.00 65,200.00 65,300.00 1.5K
12:05 65,200.00 65,300.00 65,100.00 65,100.00 2.4K
12:10 65,150.00 65,200.00 65,100.00 65,100.00 1.8K
12:15 65,100.00 65,300.00 65,100.00 65,200.00 4.0K
12:20 65,200.00 65,200.00 65,100.00 65,100.00 1.6K
12:25 65,100.00 65,300.00 65,100.00 65,200.00 1.9K
12:30 65,200.00 65,300.00 65,200.00 65,200.00 2.3K
12:35 65,200.00 65,200.00 65,100.00 65,200.00 1.4K
12:40 65,200.00 65,200.00 65,100.00 65,100.00 1.4K
12:45 65,200.00 65,200.00 65,100.00 65,100.00 2.0K
12:50 65,200.00 65,200.00 65,000.00 65,200.00 7.8K
12:55 65,100.00 65,100.00 65,000.00 65,000.00 2.1K
13:00 65,000.00 65,100.00 65,000.00 65,100.00 1.2K
13:05 65,100.00 65,200.00 65,000.00 65,100.00 2.0K
13:10 65,000.00 65,100.00 65,000.00 65,100.00 1.4K
13:15 65,100.00 65,100.00 65,000.00 65,100.00 1.3K
13:20 65,050.00 65,100.00 64,900.00 64,900.00 8.6K
13:25 65,000.00 65,000.00 64,900.00 64,900.00 2.8K
13:30 64,900.00 65,000.00 64,900.00 64,900.00 3.6K
13:35 65,000.00 65,000.00 64,900.00 64,900.00 3.3K
13:40 65,000.00 65,000.00 64,900.00 64,950.00 3.7K
13:45 64,900.00 65,000.00 64,800.00 64,900.00 4.4K
13:50 64,900.00 64,900.00 64,800.00 64,900.00 6.7K
13:55 65,000.00 65,000.00 64,800.00 64,800.00 4.0K
14:00 64,900.00 64,900.00 64,800.00 64,800.00 4.7K
14:05 64,900.00 64,900.00 64,700.00 64,700.00 4.5K
14:10 64,700.00 64,800.00 64,600.00 64,600.00 5.0K
14:15 64,600.00 64,700.00 64,600.00 64,600.00 1.6K
14:20 64,600.00 64,700.00 64,300.00 64,300.00 14.0K
14:25 64,400.00 64,400.00 64,100.00 64,200.00 9.2K
14:30 64,200.00 64,300.00 64,000.00 64,000.00 13.4K
14:35 64,100.00 64,100.00 63,500.00 63,500.00 15.8K
14:40 63,600.00 63,850.00 63,400.00 63,500.00 18.5K
14:45 63,500.00 63,600.00 63,300.00 63,400.00 7.3K
14:50 63,300.00 63,500.00 63,300.00 63,300.00 10.2K
14:55 63,300.00 63,500.00 63,300.00 63,500.00 5.0K
15:00 63,400.00 63,500.00 63,300.00 63,400.00 6.1K
15:05 63,400.00 63,400.00 63,100.00 63,200.00 15.4K
15:10 63,200.00 63,400.00 63,000.00 63,100.00 20.7K
15:15 63,150.00 63,500.00 63,100.00 63,400.00 5.5K
15:25 63,200.00 63,200.00 63,200.00 63,200.00 14.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음