두산로보틱스 (454910)

454910
🏛️ 대한민국 →
66,700.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 62,000.00 62,800.00 62,000.00 62,200.00 14.9K
09:05 62,300.00 62,300.00 61,900.00 61,900.00 7.6K
09:10 62,000.00 62,100.00 61,900.00 62,100.00 2.1K
09:15 62,000.00 62,100.00 61,600.00 61,800.00 5.8K
09:20 61,800.00 61,800.00 61,400.00 61,600.00 7.2K
09:25 61,700.00 61,800.00 61,600.00 61,700.00 2.8K
09:30 61,800.00 62,200.00 61,800.00 62,100.00 3.1K
09:35 62,200.00 62,200.00 61,900.00 62,000.00 2.4K
09:40 62,000.00 62,200.00 61,900.00 62,100.00 4.6K
09:45 62,100.00 62,100.00 61,900.00 61,900.00 2.2K
09:50 61,900.00 61,900.00 61,700.00 61,800.00 3.2K
09:55 61,700.00 62,200.00 61,700.00 62,200.00 2.8K
10:00 62,100.00 62,200.00 62,000.00 62,100.00 1.7K
10:05 62,050.00 62,400.00 62,000.00 62,200.00 4.9K
10:10 62,300.00 62,300.00 61,900.00 62,000.00 5.3K
10:15 62,000.00 62,100.00 61,800.00 61,900.00 3.2K
10:20 61,900.00 61,900.00 61,600.00 61,700.00 3.2K
10:25 61,700.00 61,800.00 61,600.00 61,700.00 1.8K
10:30 61,700.00 61,700.00 61,400.00 61,500.00 7.6K
10:35 61,500.00 61,600.00 61,200.00 61,300.00 8.4K
10:40 61,200.00 61,300.00 60,800.00 60,800.00 13.0K
10:45 60,800.00 60,900.00 60,400.00 60,400.00 9.8K
10:50 60,400.00 60,600.00 60,300.00 60,500.00 4.9K
10:55 60,500.00 60,600.00 60,400.00 60,500.00 6.6K
11:00 60,500.00 60,800.00 60,500.00 60,750.00 3.0K
11:05 60,800.00 60,900.00 60,700.00 60,900.00 3.2K
11:10 60,800.00 60,900.00 60,700.00 60,700.00 2.3K
11:15 60,800.00 60,800.00 60,600.00 60,600.00 2.3K
11:20 60,600.00 60,800.00 60,600.00 60,800.00 2.5K
11:25 60,700.00 60,800.00 60,700.00 60,700.00 0.8K
11:30 60,600.00 60,800.00 60,600.00 60,800.00 1.5K
11:35 60,700.00 60,800.00 60,600.00 60,700.00 4.2K
11:40 60,700.00 60,800.00 60,500.00 60,500.00 3.9K
11:45 60,500.00 60,700.00 60,500.00 60,600.00 2.3K
11:50 60,600.00 60,700.00 60,600.00 60,600.00 1.0K
11:55 60,600.00 60,700.00 60,500.00 60,500.00 2.1K
12:00 60,500.00 60,600.00 60,500.00 60,600.00 1.4K
12:05 60,600.00 60,700.00 60,500.00 60,600.00 1.5K
12:10 60,600.00 60,700.00 60,600.00 60,600.00 0.7K
12:15 60,600.00 60,900.00 60,600.00 60,700.00 1.7K
12:20 60,700.00 60,700.00 60,600.00 60,600.00 0.5K
12:25 60,600.00 60,700.00 60,600.00 60,600.00 1.8K
12:30 60,600.00 60,900.00 60,600.00 60,800.00 3.0K
12:35 60,900.00 60,900.00 60,800.00 60,800.00 0.9K
12:40 60,800.00 60,900.00 60,700.00 60,700.00 1.5K
12:45 60,800.00 60,800.00 60,700.00 60,700.00 0.5K
12:50 60,700.00 60,800.00 60,700.00 60,700.00 0.6K
12:55 60,700.00 61,000.00 60,700.00 60,900.00 6.2K
13:00 60,900.00 61,200.00 60,900.00 61,100.00 1.4K
13:05 61,100.00 61,100.00 60,900.00 60,900.00 2.4K
13:10 60,900.00 61,200.00 60,900.00 61,100.00 1.9K
13:15 61,200.00 61,200.00 61,000.00 61,200.00 1.9K
13:20 61,200.00 61,300.00 61,100.00 61,200.00 1.5K
13:25 61,200.00 61,300.00 61,100.00 61,200.00 1.5K
13:30 61,200.00 61,500.00 61,200.00 61,300.00 3.0K
13:35 61,300.00 61,400.00 61,200.00 61,200.00 1.1K
13:40 61,200.00 61,400.00 61,200.00 61,350.00 2.2K
13:45 61,300.00 61,400.00 61,200.00 61,200.00 1.5K
13:50 61,200.00 61,300.00 61,200.00 61,200.00 1.5K
13:55 61,300.00 61,400.00 61,200.00 61,300.00 2.1K
14:00 61,300.00 61,550.00 61,300.00 61,500.00 3.6K
14:05 61,500.00 61,600.00 61,400.00 61,450.00 1.2K
14:10 61,450.00 61,500.00 61,300.00 61,400.00 2.1K
14:15 61,300.00 61,400.00 61,300.00 61,300.00 1.9K
14:20 61,300.00 61,400.00 61,300.00 61,300.00 1.0K
14:25 61,300.00 61,350.00 61,200.00 61,300.00 2.0K
14:30 61,200.00 61,300.00 61,100.00 61,200.00 3.1K
14:35 61,100.00 61,200.00 61,000.00 61,200.00 3.9K
14:40 61,200.00 61,300.00 61,100.00 61,300.00 0.8K
14:45 61,200.00 61,500.00 61,200.00 61,300.00 1.9K
14:50 61,400.00 61,600.00 61,300.00 61,500.00 2.9K
14:55 61,500.00 61,600.00 61,400.00 61,500.00 2.8K
15:00 61,400.00 61,800.00 61,400.00 61,800.00 7.5K
15:05 61,700.00 62,000.00 61,600.00 61,900.00 6.7K
15:10 61,900.00 62,200.00 61,900.00 61,900.00 10.5K
15:15 62,000.00 62,100.00 61,900.00 62,100.00 6.6K
15:25 62,000.00 62,000.00 62,000.00 62,000.00 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음