두산로보틱스 (454910)

454910
🏛️ 대한민국 →
66,700.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 64,400.00 64,500.00 63,400.00 63,900.00 22.7K
09:05 63,900.00 63,900.00 63,300.00 63,300.00 7.8K
09:10 63,400.00 63,800.00 63,300.00 63,700.00 4.0K
09:15 63,800.00 63,800.00 63,700.00 63,700.00 4.6K
09:20 63,700.00 63,700.00 63,300.00 63,300.00 11.0K
09:25 63,300.00 63,500.00 63,300.00 63,500.00 4.6K
09:30 63,500.00 63,600.00 63,400.00 63,600.00 2.4K
09:35 63,600.00 63,700.00 63,400.00 63,400.00 2.7K
09:40 63,500.00 63,600.00 63,300.00 63,400.00 5.1K
09:45 63,500.00 63,600.00 63,500.00 63,600.00 2.8K
09:50 63,500.00 63,700.00 63,500.00 63,650.00 3.0K
09:55 63,600.00 63,800.00 63,600.00 63,700.00 3.1K
10:00 63,800.00 63,900.00 63,700.00 63,900.00 2.5K
10:05 63,800.00 64,100.00 63,800.00 64,100.00 7.1K
10:10 64,000.00 64,100.00 63,900.00 64,000.00 1.7K
10:15 64,000.00 64,100.00 63,900.00 64,000.00 1.8K
10:20 64,000.00 64,200.00 63,900.00 64,100.00 3.1K
10:25 64,100.00 64,200.00 64,000.00 64,200.00 1.5K
10:30 64,100.00 64,100.00 64,000.00 64,100.00 2.2K
10:35 64,100.00 64,100.00 63,900.00 64,100.00 1.4K
10:40 64,100.00 64,500.00 64,000.00 64,300.00 7.2K
10:45 64,400.00 64,600.00 64,400.00 64,600.00 4.2K
10:50 64,600.00 65,000.00 64,500.00 64,900.00 5.2K
10:55 64,900.00 65,800.00 64,900.00 65,800.00 29.6K
11:00 65,800.00 67,300.00 65,600.00 66,900.00 96.6K
11:05 67,000.00 67,050.00 66,400.00 66,600.00 36.7K
11:10 66,600.00 66,600.00 65,600.00 65,700.00 17.2K
11:15 65,700.00 66,400.00 65,700.00 66,400.00 10.7K
11:20 66,400.00 66,800.00 66,200.00 66,600.00 17.3K
11:25 66,600.00 66,600.00 66,200.00 66,300.00 10.3K
11:30 66,400.00 66,600.00 66,000.00 66,500.00 18.1K
11:35 66,600.00 66,800.00 66,300.00 66,800.00 12.0K
11:40 66,800.00 66,800.00 65,900.00 66,000.00 19.1K
11:45 66,000.00 67,400.00 66,000.00 67,400.00 50.6K
11:50 67,400.00 67,800.00 66,800.00 67,200.00 47.8K
11:55 67,100.00 67,300.00 66,800.00 67,100.00 11.9K
12:00 67,000.00 67,400.00 67,000.00 67,200.00 16.0K
12:05 67,100.00 67,200.00 66,900.00 67,000.00 9.1K
12:10 67,000.00 67,000.00 66,600.00 66,700.00 6.8K
12:15 66,600.00 67,400.00 66,600.00 67,350.00 9.1K
12:20 67,300.00 67,400.00 67,200.00 67,300.00 12.6K
12:25 67,300.00 67,300.00 66,800.00 67,000.00 8.4K
12:30 66,900.00 67,100.00 66,800.00 66,900.00 5.3K
12:35 67,000.00 67,100.00 66,900.00 67,000.00 6.0K
12:40 67,000.00 67,400.00 67,000.00 67,000.00 8.6K
12:45 67,000.00 67,200.00 66,700.00 66,800.00 9.9K
12:50 66,700.00 67,400.00 66,700.00 67,300.00 11.7K
12:55 67,400.00 67,500.00 67,200.00 67,400.00 13.6K
13:00 67,400.00 67,500.00 67,100.00 67,100.00 12.0K
13:05 67,100.00 67,200.00 66,700.00 66,900.00 6.1K
13:10 66,900.00 66,900.00 66,500.00 66,500.00 6.9K
13:15 66,500.00 66,800.00 66,500.00 66,600.00 4.2K
13:20 66,500.00 66,600.00 66,000.00 66,200.00 14.7K
13:25 66,100.00 66,300.00 65,700.00 66,100.00 13.5K
13:30 66,200.00 66,200.00 65,800.00 66,000.00 6.3K
13:35 66,000.00 66,600.00 66,000.00 66,400.00 4.5K
13:40 66,400.00 66,500.00 66,300.00 66,400.00 3.3K
13:45 66,400.00 66,700.00 66,300.00 66,300.00 4.4K
13:50 66,500.00 66,600.00 66,500.00 66,500.00 2.2K
13:55 66,400.00 66,500.00 66,200.00 66,200.00 3.3K
14:00 66,200.00 66,300.00 66,100.00 66,100.00 2.1K
14:05 66,100.00 66,300.00 66,100.00 66,200.00 1.7K
14:10 66,200.00 66,500.00 66,200.00 66,450.00 4.2K
14:15 66,500.00 66,500.00 66,100.00 66,100.00 9.1K
14:20 66,100.00 66,100.00 65,700.00 65,700.00 6.3K
14:25 65,700.00 65,900.00 65,700.00 65,850.00 6.7K
14:30 65,800.00 66,000.00 65,700.00 65,800.00 6.6K
14:35 65,600.00 66,100.00 65,600.00 65,900.00 4.1K
14:40 66,100.00 66,100.00 65,900.00 66,000.00 2.5K
14:45 65,900.00 66,200.00 65,900.00 66,100.00 3.0K
14:50 66,200.00 66,300.00 66,100.00 66,200.00 2.7K
14:55 66,200.00 66,200.00 66,000.00 66,000.00 4.8K
15:00 66,000.00 66,300.00 66,000.00 66,200.00 4.1K
15:05 66,100.00 66,300.00 66,100.00 66,200.00 3.5K
15:10 66,200.00 66,300.00 65,900.00 66,000.00 9.3K
15:15 66,000.00 66,200.00 65,900.00 66,100.00 6.2K
15:25 66,400.00 66,400.00 66,400.00 66,400.00 23.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음