1,877.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,248.00 | 2,283.00 | 2,224.00 | 2,227.00 | 0.1M |
| 2022-12-29 | 2,147.00 | 2,236.00 | 2,147.00 | 2,232.00 | 0.1M |
| 2022-12-28 | 2,188.00 | 2,209.00 | 2,164.00 | 2,183.00 | 0.1M |
| 2022-12-27 | 2,113.00 | 2,206.00 | 2,113.00 | 2,195.00 | 0.1M |
| 2022-12-26 | 2,053.00 | 2,110.00 | 2,016.00 | 2,108.00 | 0.2M |
| 2022-12-23 | 2,035.00 | 2,066.00 | 2,025.00 | 2,060.00 | 0.1M |
| 2022-12-22 | 2,046.00 | 2,068.00 | 2,038.00 | 2,048.00 | 0.1M |
| 2022-12-21 | 2,025.00 | 2,083.00 | 2,020.00 | 2,039.00 | 0.1M |
| 2022-12-20 | 2,065.00 | 2,086.00 | 1,984.00 | 2,045.00 | 0.2M |
| 2022-12-19 | 2,093.00 | 2,100.00 | 2,061.00 | 2,085.00 | 0.1M |
| 2022-12-16 | 2,100.00 | 2,116.00 | 2,081.00 | 2,082.00 | 0.1M |
| 2022-12-15 | 2,132.00 | 2,153.00 | 2,113.00 | 2,131.00 | 0.0M |
| 2022-12-14 | 2,152.00 | 2,160.00 | 2,105.00 | 2,132.00 | 0.0M |
| 2022-12-13 | 2,148.00 | 2,150.00 | 2,109.00 | 2,117.00 | 0.0M |
| 2022-12-12 | 2,108.00 | 2,140.00 | 2,090.00 | 2,127.00 | 0.1M |
| 2022-12-09 | 2,033.00 | 2,147.00 | 2,033.00 | 2,137.00 | 0.1M |
| 2022-12-08 | 2,050.00 | 2,062.00 | 2,027.00 | 2,034.00 | 0.1M |
| 2022-12-07 | 2,058.00 | 2,087.00 | 2,040.00 | 2,058.00 | 0.1M |
| 2022-12-06 | 2,098.00 | 2,098.00 | 2,058.00 | 2,060.00 | 0.1M |
| 2022-12-05 | 2,154.00 | 2,158.00 | 2,101.00 | 2,118.00 | 0.1M |
| 2022-12-02 | 2,190.00 | 2,209.00 | 2,154.00 | 2,154.00 | 0.1M |
| 2022-12-01 | 2,275.00 | 2,295.00 | 2,186.00 | 2,186.00 | 0.1M |
| 2022-11-30 | 2,220.00 | 2,234.00 | 2,203.00 | 2,213.00 | 0.1M |
| 2022-11-29 | 2,259.00 | 2,279.00 | 2,219.00 | 2,261.00 | 0.1M |
| 2022-11-28 | 2,307.00 | 2,340.00 | 2,250.00 | 2,261.00 | 0.1M |
| 2022-11-25 | 2,355.00 | 2,390.00 | 2,315.00 | 2,323.00 | 0.1M |
| 2022-11-24 | 2,279.00 | 2,335.00 | 2,273.00 | 2,329.00 | 0.2M |
| 2022-11-22 | 2,283.00 | 2,283.00 | 2,237.00 | 2,254.00 | 0.2M |
| 2022-11-21 | 2,182.00 | 2,255.00 | 2,157.00 | 2,254.00 | 0.1M |
| 2022-11-18 | 2,202.00 | 2,222.00 | 2,181.00 | 2,187.00 | 0.1M |
| 2022-11-17 | 2,134.00 | 2,237.00 | 2,111.00 | 2,210.00 | 0.3M |
| 2022-11-16 | 2,240.00 | 2,278.00 | 2,153.00 | 2,153.00 | 0.4M |
| 2022-11-15 | 2,173.00 | 2,232.00 | 2,173.00 | 2,213.00 | 0.8M |
| 2022-11-14 | 2,693.00 | 2,767.00 | 2,631.00 | 2,673.00 | 0.3M |
| 2022-11-11 | 2,627.00 | 2,671.00 | 2,605.00 | 2,662.00 | 0.2M |
| 2022-11-10 | 2,512.00 | 2,548.00 | 2,495.00 | 2,544.00 | 0.1M |
| 2022-11-09 | 2,587.00 | 2,605.00 | 2,507.00 | 2,537.00 | 0.1M |
| 2022-11-08 | 2,531.00 | 2,608.00 | 2,531.00 | 2,598.00 | 0.1M |
| 2022-11-07 | 2,511.00 | 2,549.00 | 2,488.00 | 2,540.00 | 0.0M |
| 2022-11-04 | 2,485.00 | 2,520.00 | 2,471.00 | 2,491.00 | 0.1M |
| 2022-11-02 | 2,560.00 | 2,560.00 | 2,521.00 | 2,535.00 | 0.1M |
| 2022-11-01 | 2,627.00 | 2,631.00 | 2,570.00 | 2,577.00 | 0.1M |
| 2022-10-31 | 2,680.00 | 2,680.00 | 2,588.00 | 2,628.00 | 0.1M |
| 2022-10-28 | 2,534.00 | 2,638.00 | 2,526.00 | 2,630.00 | 0.3M |
| 2022-10-27 | 2,579.00 | 2,602.00 | 2,563.00 | 2,584.00 | 0.1M |
| 2022-10-26 | 2,566.00 | 2,616.00 | 2,555.00 | 2,555.00 | 0.1M |
| 2022-10-25 | 2,560.00 | 2,571.00 | 2,530.00 | 2,532.00 | 0.1M |
| 2022-10-24 | 2,551.00 | 2,598.00 | 2,533.00 | 2,539.00 | 0.1M |
| 2022-10-21 | 2,490.00 | 2,553.00 | 2,490.00 | 2,514.00 | 0.1M |
| 2022-10-20 | 2,453.00 | 2,498.00 | 2,432.00 | 2,487.00 | 0.1M |
| 2022-10-19 | 2,534.00 | 2,534.00 | 2,463.00 | 2,474.00 | 0.1M |
| 2022-10-18 | 2,515.00 | 2,558.00 | 2,513.00 | 2,534.00 | 0.1M |
| 2022-10-17 | 2,516.00 | 2,530.00 | 2,457.00 | 2,478.00 | 0.1M |
| 2022-10-14 | 2,502.00 | 2,604.00 | 2,492.00 | 2,598.00 | 0.1M |
| 2022-10-13 | 2,473.00 | 2,479.00 | 2,405.00 | 2,432.00 | 0.1M |
| 2022-10-12 | 2,488.00 | 2,509.00 | 2,451.00 | 2,504.00 | 0.1M |
| 2022-10-11 | 2,510.00 | 2,556.00 | 2,474.00 | 2,474.00 | 0.1M |
| 2022-10-07 | 2,451.00 | 2,527.00 | 2,451.00 | 2,510.00 | 0.1M |
| 2022-10-06 | 2,518.00 | 2,545.00 | 2,491.00 | 2,501.00 | 0.1M |
| 2022-10-05 | 2,520.00 | 2,540.00 | 2,466.00 | 2,512.00 | 0.1M |
| 2022-10-04 | 2,401.00 | 2,481.00 | 2,385.00 | 2,472.00 | 0.1M |
| 2022-10-03 | 2,313.00 | 2,368.00 | 2,262.00 | 2,351.00 | 0.1M |
| 2022-09-30 | 2,373.00 | 2,411.00 | 2,310.00 | 2,351.00 | 0.1M |
| 2022-09-29 | 2,395.00 | 2,420.00 | 2,355.00 | 2,377.00 | 0.1M |
| 2022-09-28 | 2,332.00 | 2,390.00 | 2,272.00 | 2,307.00 | 0.1M |
| 2022-09-27 | 2,294.00 | 2,332.00 | 2,263.00 | 2,332.00 | 0.1M |
| 2022-09-26 | 2,261.00 | 2,302.00 | 2,250.00 | 2,254.00 | 0.1M |
| 2022-09-22 | 2,250.00 | 2,330.00 | 2,241.00 | 2,309.00 | 0.1M |
| 2022-09-21 | 2,286.00 | 2,309.00 | 2,247.00 | 2,296.00 | 0.1M |
| 2022-09-20 | 2,355.00 | 2,375.00 | 2,319.00 | 2,327.00 | 0.1M |
| 2022-09-16 | 2,420.00 | 2,441.00 | 2,357.00 | 2,357.00 | 0.1M |
| 2022-09-15 | 2,488.00 | 2,489.00 | 2,411.00 | 2,447.00 | 0.1M |
| 2022-09-14 | 2,439.00 | 2,478.00 | 2,407.00 | 2,440.00 | 0.1M |
| 2022-09-13 | 2,577.00 | 2,610.00 | 2,517.00 | 2,539.00 | 0.1M |
| 2022-09-12 | 2,585.00 | 2,591.00 | 2,501.00 | 2,569.00 | 0.1M |
| 2022-09-09 | 2,496.00 | 2,553.00 | 2,496.00 | 2,535.00 | 0.1M |
| 2022-09-08 | 2,545.00 | 2,545.00 | 2,404.00 | 2,478.00 | 0.2M |
| 2022-09-07 | 2,464.00 | 2,539.00 | 2,424.00 | 2,461.00 | 0.2M |
| 2022-09-06 | 2,371.00 | 2,460.00 | 2,360.00 | 2,437.00 | 0.1M |
| 2022-09-05 | 2,306.00 | 2,424.00 | 2,272.00 | 2,389.00 | 0.1M |
| 2022-09-02 | 2,356.00 | 2,366.00 | 2,269.00 | 2,313.00 | 0.1M |
| 2022-09-01 | 2,393.00 | 2,393.00 | 2,330.00 | 2,343.00 | 0.1M |
| 2022-08-31 | 2,426.00 | 2,462.00 | 2,401.00 | 2,428.00 | 0.1M |
| 2022-08-30 | 2,432.00 | 2,445.00 | 2,376.00 | 2,427.00 | 0.1M |
| 2022-08-29 | 2,312.00 | 2,406.00 | 2,312.00 | 2,392.00 | 0.1M |
| 2022-08-26 | 2,538.00 | 2,555.00 | 2,453.00 | 2,462.00 | 0.1M |
| 2022-08-25 | 2,421.00 | 2,531.00 | 2,421.00 | 2,523.00 | 0.1M |
| 2022-08-24 | 2,423.00 | 2,431.00 | 2,370.00 | 2,413.00 | 0.1M |
| 2022-08-23 | 2,450.00 | 2,469.00 | 2,417.00 | 2,427.00 | 0.1M |
| 2022-08-22 | 2,481.00 | 2,491.00 | 2,411.00 | 2,425.00 | 0.2M |
| 2022-08-19 | 2,641.00 | 2,677.00 | 2,551.00 | 2,557.00 | 0.2M |
| 2022-08-18 | 2,677.00 | 2,677.00 | 2,578.00 | 2,610.00 | 0.2M |
| 2022-08-17 | 2,730.00 | 2,760.00 | 2,668.00 | 2,700.00 | 0.3M |
| 2022-08-16 | 2,640.00 | 2,828.00 | 2,605.00 | 2,745.00 | 0.9M |
| 2022-08-15 | 2,600.00 | 2,600.00 | 2,560.00 | 2,600.00 | 0.4M |
| 2022-08-12 | 2,100.00 | 2,120.00 | 2,069.00 | 2,100.00 | 0.2M |
| 2022-08-10 | 2,091.00 | 2,099.00 | 2,064.00 | 2,080.00 | 0.1M |
| 2022-08-09 | 2,099.00 | 2,150.00 | 2,096.00 | 2,123.00 | 0.1M |
| 2022-08-08 | 2,143.00 | 2,143.00 | 2,073.00 | 2,091.00 | 0.1M |
| 2022-08-05 | 2,130.00 | 2,162.00 | 2,130.00 | 2,147.00 | 0.1M |
| 2022-08-04 | 2,077.00 | 2,144.00 | 2,067.00 | 2,121.00 | 0.1M |
| 2022-08-03 | 2,021.00 | 2,059.00 | 2,021.00 | 2,056.00 | 0.0M |
| 2022-08-02 | 2,050.00 | 2,055.00 | 2,008.00 | 2,035.00 | 0.0M |
| 2022-08-01 | 2,057.00 | 2,057.00 | 2,001.00 | 2,044.00 | 0.1M |
| 2022-07-29 | 2,040.00 | 2,073.00 | 2,040.00 | 2,057.00 | 0.1M |
| 2022-07-28 | 2,017.00 | 2,073.00 | 2,017.00 | 2,070.00 | 0.1M |
| 2022-07-27 | 2,000.00 | 2,017.00 | 1,983.00 | 1,997.00 | 0.1M |
| 2022-07-26 | 1,978.00 | 2,038.00 | 1,959.00 | 2,025.00 | 0.1M |
| 2022-07-25 | 2,009.00 | 2,015.00 | 1,976.00 | 1,982.00 | 0.1M |
| 2022-07-22 | 2,085.00 | 2,097.00 | 2,026.00 | 2,035.00 | 0.1M |
| 2022-07-21 | 2,040.00 | 2,093.00 | 2,039.00 | 2,087.00 | 0.1M |
| 2022-07-20 | 2,015.00 | 2,043.00 | 2,009.00 | 2,028.00 | 0.1M |
| 2022-07-19 | 2,005.00 | 2,005.00 | 1,960.00 | 1,984.00 | 0.0M |
| 2022-07-15 | 2,007.00 | 2,025.00 | 1,976.00 | 2,002.00 | 0.1M |
| 2022-07-14 | 1,964.00 | 2,006.00 | 1,937.00 | 1,995.00 | 0.1M |
| 2022-07-13 | 1,965.00 | 1,972.00 | 1,941.00 | 1,964.00 | 0.0M |
| 2022-07-12 | 2,009.00 | 2,009.00 | 1,955.00 | 1,977.00 | 0.1M |
| 2022-07-11 | 2,033.00 | 2,038.00 | 1,980.00 | 2,018.00 | 0.1M |
| 2022-07-08 | 1,997.00 | 2,017.00 | 1,973.00 | 1,993.00 | 0.1M |
| 2022-07-07 | 2,000.00 | 2,011.00 | 1,965.00 | 1,991.00 | 0.1M |
| 2022-07-06 | 1,962.00 | 1,998.00 | 1,947.00 | 1,973.00 | 0.1M |
| 2022-07-05 | 1,900.00 | 1,973.00 | 1,900.00 | 1,956.00 | 0.1M |
| 2022-07-04 | 1,889.00 | 1,952.00 | 1,879.00 | 1,921.00 | 0.1M |
| 2022-07-01 | 1,864.00 | 1,889.00 | 1,822.00 | 1,841.00 | 0.1M |
| 2022-06-30 | 1,930.00 | 1,941.00 | 1,862.00 | 1,871.00 | 0.0M |
| 2022-06-29 | 1,885.00 | 1,916.00 | 1,860.00 | 1,913.00 | 0.1M |
| 2022-06-28 | 1,880.00 | 1,937.00 | 1,867.00 | 1,910.00 | 0.1M |
| 2022-06-27 | 1,948.00 | 1,948.00 | 1,887.00 | 1,919.00 | 0.1M |
| 2022-06-24 | 1,874.00 | 1,930.00 | 1,866.00 | 1,919.00 | 0.1M |
| 2022-06-23 | 1,845.00 | 1,879.00 | 1,813.00 | 1,834.00 | 0.1M |
| 2022-06-22 | 1,861.00 | 1,867.00 | 1,805.00 | 1,849.00 | 0.1M |
| 2022-06-21 | 1,767.00 | 1,852.00 | 1,762.00 | 1,832.00 | 0.1M |
| 2022-06-20 | 1,805.00 | 1,806.00 | 1,702.00 | 1,742.00 | 0.1M |
| 2022-06-17 | 1,750.00 | 1,784.00 | 1,744.00 | 1,765.00 | 0.1M |
| 2022-06-16 | 1,850.00 | 1,852.00 | 1,785.00 | 1,785.00 | 0.1M |
| 2022-06-15 | 1,843.00 | 1,843.00 | 1,790.00 | 1,804.00 | 0.1M |
| 2022-06-14 | 1,807.00 | 1,861.00 | 1,801.00 | 1,858.00 | 0.1M |
| 2022-06-13 | 1,899.00 | 1,912.00 | 1,838.00 | 1,842.00 | 0.1M |
| 2022-06-10 | 1,963.00 | 1,963.00 | 1,916.00 | 1,944.00 | 0.1M |
| 2022-06-09 | 1,955.00 | 2,022.00 | 1,925.00 | 2,013.00 | 0.1M |
| 2022-06-08 | 1,930.00 | 1,955.00 | 1,911.00 | 1,955.00 | 0.1M |
| 2022-06-07 | 1,969.00 | 1,969.00 | 1,924.00 | 1,927.00 | 0.1M |
| 2022-06-06 | 1,941.00 | 1,981.00 | 1,912.00 | 1,969.00 | 0.1M |
| 2022-06-03 | 1,990.00 | 1,993.00 | 1,952.00 | 1,952.00 | 0.1M |
| 2022-06-02 | 1,992.00 | 1,992.00 | 1,952.00 | 1,953.00 | 0.1M |
| 2022-06-01 | 1,993.00 | 2,027.00 | 1,968.00 | 2,004.00 | 0.1M |
| 2022-05-31 | 2,060.00 | 2,060.00 | 1,996.00 | 2,007.00 | 0.1M |
| 2022-05-30 | 1,997.00 | 2,069.00 | 1,981.00 | 2,063.00 | 0.1M |
| 2022-05-27 | 2,022.00 | 2,030.00 | 1,956.00 | 1,957.00 | 0.1M |
| 2022-05-26 | 1,980.00 | 2,049.00 | 1,980.00 | 1,989.00 | 0.1M |
| 2022-05-25 | 2,051.00 | 2,052.00 | 1,970.00 | 1,972.00 | 0.1M |
| 2022-05-24 | 2,113.00 | 2,113.00 | 2,027.00 | 2,035.00 | 0.1M |
| 2022-05-23 | 2,093.00 | 2,120.00 | 2,077.00 | 2,113.00 | 0.1M |
| 2022-05-20 | 2,042.00 | 2,073.00 | 2,017.00 | 2,069.00 | 0.1M |
| 2022-05-19 | 2,013.00 | 2,077.00 | 2,001.00 | 2,025.00 | 0.2M |
| 2022-05-18 | 2,102.00 | 2,147.00 | 2,076.00 | 2,113.00 | 0.1M |
| 2022-05-17 | 2,118.00 | 2,130.00 | 2,012.00 | 2,033.00 | 0.2M |
| 2022-05-16 | 2,123.00 | 2,143.00 | 2,040.00 | 2,143.00 | 0.6M |
| 2022-05-13 | 1,671.00 | 1,747.00 | 1,671.00 | 1,743.00 | 0.2M |
| 2022-05-12 | 1,742.00 | 1,742.00 | 1,646.00 | 1,650.00 | 0.2M |
| 2022-05-11 | 1,750.00 | 1,775.00 | 1,722.00 | 1,765.00 | 0.1M |
| 2022-05-10 | 1,765.00 | 1,767.00 | 1,716.00 | 1,762.00 | 0.1M |
| 2022-05-09 | 1,815.00 | 1,815.00 | 1,765.00 | 1,765.00 | 0.1M |
| 2022-05-06 | 1,849.00 | 1,849.00 | 1,800.00 | 1,818.00 | 0.1M |
| 2022-05-02 | 1,826.00 | 1,866.00 | 1,803.00 | 1,849.00 | 0.1M |
| 2022-04-28 | 1,868.00 | 1,868.00 | 1,807.00 | 1,833.00 | 0.1M |
| 2022-04-27 | 1,796.00 | 1,875.00 | 1,789.00 | 1,870.00 | 0.1M |
| 2022-04-26 | 1,839.00 | 1,865.00 | 1,812.00 | 1,861.00 | 0.1M |
| 2022-04-25 | 1,771.00 | 1,826.00 | 1,771.00 | 1,799.00 | 0.1M |
| 2022-04-22 | 1,834.00 | 1,835.00 | 1,797.00 | 1,826.00 | 0.1M |
| 2022-04-21 | 1,875.00 | 1,910.00 | 1,858.00 | 1,871.00 | 0.1M |
| 2022-04-20 | 1,965.00 | 1,965.00 | 1,877.00 | 1,887.00 | 0.1M |
| 2022-04-19 | 1,956.00 | 1,974.00 | 1,916.00 | 1,938.00 | 0.1M |
| 2022-04-18 | 2,050.00 | 2,071.00 | 1,919.00 | 1,936.00 | 0.4M |
| 2022-04-15 | 1,998.00 | 2,049.00 | 1,962.00 | 2,021.00 | 0.3M |
| 2022-04-14 | 2,020.00 | 2,025.00 | 1,945.00 | 1,999.00 | 0.1M |
| 2022-04-13 | 1,921.00 | 1,994.00 | 1,907.00 | 1,993.00 | 0.1M |
| 2022-04-12 | 1,900.00 | 1,957.00 | 1,886.00 | 1,910.00 | 0.1M |
| 2022-04-11 | 2,024.00 | 2,024.00 | 1,933.00 | 1,937.00 | 0.1M |
| 2022-04-08 | 2,000.00 | 2,034.00 | 1,993.00 | 2,030.00 | 0.1M |
| 2022-04-07 | 2,062.00 | 2,075.00 | 1,972.00 | 2,011.00 | 0.2M |
| 2022-04-06 | 2,135.00 | 2,149.00 | 2,081.00 | 2,112.00 | 0.2M |
| 2022-04-05 | 2,232.00 | 2,232.00 | 2,136.00 | 2,176.00 | 0.2M |
| 2022-04-04 | 2,123.00 | 2,188.00 | 2,097.00 | 2,185.00 | 0.1M |
| 2022-04-01 | 2,123.00 | 2,129.00 | 2,073.00 | 2,113.00 | 0.2M |
| 2022-03-31 | 2,125.00 | 2,165.00 | 2,109.00 | 2,155.00 | 0.1M |
| 2022-03-30 | 2,123.00 | 2,155.00 | 2,102.00 | 2,155.00 | 0.1M |
| 2022-03-29 | 2,095.00 | 2,142.00 | 2,065.00 | 2,113.00 | 0.1M |
| 2022-03-28 | 2,085.00 | 2,085.00 | 2,023.00 | 2,045.00 | 0.2M |
| 2022-03-25 | 2,100.00 | 2,110.00 | 2,031.00 | 2,085.00 | 0.1M |
| 2022-03-24 | 2,027.00 | 2,076.00 | 2,007.00 | 2,076.00 | 0.2M |
| 2022-03-23 | 2,045.00 | 2,066.00 | 2,015.00 | 2,048.00 | 0.1M |
| 2022-03-22 | 2,019.00 | 2,019.00 | 1,956.00 | 1,975.00 | 0.2M |
| 2022-03-18 | 1,924.00 | 1,972.00 | 1,921.00 | 1,966.00 | 0.1M |
| 2022-03-17 | 1,925.00 | 1,959.00 | 1,902.00 | 1,930.00 | 0.1M |
| 2022-03-16 | 1,868.00 | 1,870.00 | 1,821.00 | 1,855.00 | 0.1M |
| 2022-03-15 | 1,810.00 | 1,844.00 | 1,801.00 | 1,828.00 | 0.1M |
| 2022-03-14 | 1,809.00 | 1,850.00 | 1,806.00 | 1,821.00 | 0.1M |
| 2022-03-11 | 1,797.00 | 1,831.00 | 1,786.00 | 1,816.00 | 0.1M |
| 2022-03-10 | 1,818.00 | 1,854.00 | 1,818.00 | 1,837.00 | 0.1M |
| 2022-03-09 | 1,774.00 | 1,806.00 | 1,735.00 | 1,765.00 | 0.1M |
| 2022-03-08 | 1,753.00 | 1,834.00 | 1,736.00 | 1,756.00 | 0.3M |
| 2022-03-07 | 1,800.00 | 1,815.00 | 1,759.00 | 1,780.00 | 0.2M |
| 2022-03-04 | 1,881.00 | 1,881.00 | 1,823.00 | 1,868.00 | 0.2M |
| 2022-03-03 | 1,970.00 | 1,995.00 | 1,905.00 | 1,910.00 | 0.1M |
| 2022-03-02 | 1,940.00 | 1,974.00 | 1,916.00 | 1,945.00 | 0.2M |
| 2022-03-01 | 1,953.00 | 2,011.00 | 1,931.00 | 1,978.00 | 0.4M |
| 2022-02-28 | 1,900.00 | 1,936.00 | 1,863.00 | 1,913.00 | 0.2M |
| 2022-02-25 | 1,888.00 | 1,905.00 | 1,853.00 | 1,897.00 | 0.2M |
| 2022-02-24 | 1,776.00 | 1,810.00 | 1,743.00 | 1,770.00 | 0.2M |
| 2022-02-22 | 1,782.00 | 1,827.00 | 1,762.00 | 1,776.00 | 0.2M |
| 2022-02-21 | 1,810.00 | 1,822.00 | 1,774.00 | 1,816.00 | 0.2M |
| 2022-02-18 | 1,811.00 | 1,870.00 | 1,807.00 | 1,848.00 | 0.2M |
| 2022-02-17 | 1,917.00 | 1,926.00 | 1,850.00 | 1,871.00 | 0.4M |
| 2022-02-16 | 2,006.00 | 2,023.00 | 1,926.00 | 1,951.00 | 0.4M |
| 2022-02-15 | 1,978.00 | 2,009.00 | 1,878.00 | 1,926.00 | 1.0M |
| 2022-02-14 | 2,425.00 | 2,435.00 | 2,355.00 | 2,378.00 | 0.2M |
| 2022-02-10 | 2,546.00 | 2,587.00 | 2,486.00 | 2,525.00 | 0.1M |
| 2022-02-09 | 2,427.00 | 2,495.00 | 2,419.00 | 2,490.00 | 0.1M |
| 2022-02-08 | 2,462.00 | 2,487.00 | 2,400.00 | 2,405.00 | 0.1M |
| 2022-02-07 | 2,543.00 | 2,561.00 | 2,424.00 | 2,467.00 | 0.2M |
| 2022-02-04 | 2,432.00 | 2,509.00 | 2,425.00 | 2,493.00 | 0.1M |
| 2022-02-03 | 2,566.00 | 2,566.00 | 2,445.00 | 2,482.00 | 0.2M |
| 2022-02-02 | 2,517.00 | 2,643.00 | 2,508.00 | 2,626.00 | 0.1M |
| 2022-02-01 | 2,540.00 | 2,585.00 | 2,456.00 | 2,467.00 | 0.2M |
| 2022-01-31 | 2,363.00 | 2,433.00 | 2,347.00 | 2,393.00 | 0.2M |
| 2022-01-28 | 2,330.00 | 2,367.00 | 2,260.00 | 2,331.00 | 0.2M |
| 2022-01-27 | 2,492.00 | 2,510.00 | 2,265.00 | 2,294.00 | 0.3M |
| 2022-01-26 | 2,392.00 | 2,494.00 | 2,390.00 | 2,469.00 | 0.1M |
| 2022-01-25 | 2,550.00 | 2,560.00 | 2,379.00 | 2,392.00 | 0.2M |
| 2022-01-24 | 2,479.00 | 2,547.00 | 2,435.00 | 2,544.00 | 0.1M |
| 2022-01-21 | 2,479.00 | 2,516.00 | 2,431.00 | 2,516.00 | 0.1M |
| 2022-01-20 | 2,469.00 | 2,550.00 | 2,451.00 | 2,536.00 | 0.2M |
| 2022-01-19 | 2,506.00 | 2,571.00 | 2,479.00 | 2,487.00 | 0.3M |
| 2022-01-18 | 2,539.00 | 2,642.00 | 2,529.00 | 2,564.00 | 0.2M |
| 2022-01-17 | 2,559.00 | 2,594.00 | 2,520.00 | 2,540.00 | 0.1M |
| 2022-01-14 | 2,555.00 | 2,595.00 | 2,516.00 | 2,553.00 | 0.2M |
| 2022-01-13 | 2,728.00 | 2,730.00 | 2,615.00 | 2,621.00 | 0.2M |
| 2022-01-12 | 2,715.00 | 2,814.00 | 2,711.00 | 2,780.00 | 0.2M |
| 2022-01-11 | 2,670.00 | 2,700.00 | 2,568.00 | 2,641.00 | 0.2M |
| 2022-01-07 | 2,724.00 | 2,763.00 | 2,615.00 | 2,698.00 | 0.2M |
| 2022-01-06 | 2,668.00 | 2,760.00 | 2,640.00 | 2,674.00 | 0.2M |
| 2022-01-05 | 2,956.00 | 2,963.00 | 2,708.00 | 2,760.00 | 0.5M |
| 2022-01-04 | 3,080.00 | 3,080.00 | 2,971.00 | 2,992.00 | 0.1M |