98.45
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 93.05 | 93.05 | 92.95 | 93.00 | 0.0M |
| 2023-12-28 | 94.55 | 94.55 | 92.15 | 93.00 | 0.0M |
| 2023-12-27 | 94.50 | 94.65 | 94.50 | 94.50 | 0.0M |
| 2023-12-22 | 94.00 | 94.50 | 94.00 | 94.45 | 0.0M |
| 2023-12-21 | 94.00 | 94.00 | 93.95 | 94.00 | 0.0M |
| 2023-12-20 | 94.00 | 94.00 | 93.95 | 93.95 | 0.0M |
| 2023-12-19 | 93.50 | 94.00 | 93.50 | 94.00 | 0.0M |
| 2023-12-18 | 93.40 | 93.50 | 93.40 | 93.50 | 0.0M |
| 2023-12-15 | 92.00 | 93.20 | 92.00 | 92.80 | 0.0M |
| 2023-12-14 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-12-13 | 92.00 | 92.00 | 91.70 | 91.70 | 0.0M |
| 2023-12-12 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-12-11 | 92.00 | 92.00 | 91.70 | 92.00 | 0.0M |
| 2023-12-07 | 92.00 | 92.00 | 91.55 | 91.55 | 0.0M |
| 2023-12-06 | 92.00 | 92.90 | 92.00 | 92.50 | 0.0M |
| 2023-12-05 | 92.00 | 92.00 | 91.20 | 92.00 | 0.0M |
| 2023-12-04 | 91.15 | 92.00 | 91.00 | 92.00 | 0.0M |
| 2023-12-01 | 91.30 | 91.30 | 91.15 | 91.15 | 0.0M |
| 2023-11-30 | 92.00 | 92.00 | 91.05 | 91.05 | 0.0M |
| 2023-11-29 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0M |
| 2023-11-28 | 91.95 | 91.95 | 90.05 | 90.05 | 0.0M |
| 2023-11-24 | 92.00 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2023-11-23 | 92.60 | 93.00 | 92.00 | 92.00 | 0.0M |
| 2023-11-20 | 93.00 | 93.10 | 91.00 | 91.05 | 0.0M |
| 2023-11-17 | 92.25 | 92.25 | 92.00 | 92.25 | 0.0M |
| 2023-11-16 | 92.10 | 92.10 | 91.80 | 92.00 | 0.0M |
| 2023-11-15 | 92.20 | 92.20 | 90.05 | 92.20 | 0.0M |
| 2023-11-13 | 90.00 | 93.45 | 90.00 | 90.00 | 0.0M |
| 2023-11-10 | 90.00 | 90.00 | 89.50 | 90.00 | 0.0M |
| 2023-11-09 | 90.85 | 90.85 | 89.95 | 90.00 | 0.0M |
| 2023-11-08 | 90.95 | 90.95 | 89.70 | 90.00 | 0.0M |
| 2023-11-07 | 91.00 | 91.00 | 89.60 | 90.00 | 0.0M |
| 2023-11-06 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2023-11-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-10-31 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0M |
| 2023-10-27 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-10-26 | 89.90 | 90.00 | 88.50 | 88.50 | 0.0M |
| 2023-10-25 | 90.10 | 90.10 | 89.90 | 90.00 | 0.0M |
| 2023-10-24 | 92.05 | 92.05 | 90.00 | 90.00 | 0.1M |
| 2023-10-23 | 90.00 | 90.05 | 90.00 | 90.00 | 0.0M |
| 2023-10-20 | 90.20 | 90.20 | 90.00 | 90.00 | 0.1M |
| 2023-10-19 | 91.00 | 93.00 | 90.00 | 90.00 | 0.1M |
| 2023-10-18 | 92.00 | 92.00 | 91.00 | 91.00 | 0.1M |
| 2023-10-17 | 92.50 | 92.50 | 91.75 | 91.75 | 0.1M |
| 2023-10-13 | 93.00 | 93.40 | 92.50 | 93.40 | 0.0M |
| 2023-10-12 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0M |
| 2023-10-11 | 93.00 | 93.00 | 92.05 | 92.30 | 0.1M |
| 2023-10-10 | 93.00 | 93.50 | 92.15 | 92.15 | 0.0M |
| 2023-10-09 | 92.50 | 92.50 | 91.80 | 92.50 | 0.1M |
| 2023-10-06 | 93.00 | 93.00 | 92.50 | 92.50 | 0.0M |
| 2023-10-05 | 93.00 | 93.00 | 92.50 | 93.00 | 0.0M |
| 2023-10-04 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-10-03 | 94.00 | 94.00 | 93.50 | 93.50 | 0.0M |
| 2023-10-02 | 94.00 | 94.00 | 93.90 | 94.00 | 0.0M |
| 2023-09-29 | 93.75 | 93.75 | 92.15 | 92.15 | 0.0M |
| 2023-09-28 | 93.00 | 93.00 | 92.50 | 92.75 | 0.0M |
| 2023-09-27 | 94.00 | 94.85 | 93.80 | 94.85 | 0.0M |
| 2023-09-26 | 94.00 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2023-09-25 | 93.90 | 94.00 | 93.00 | 93.00 | 0.2M |
| 2023-09-22 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2023-09-21 | 93.00 | 93.90 | 93.00 | 93.90 | 0.1M |
| 2023-09-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-09-19 | 93.00 | 93.00 | 92.95 | 93.00 | 0.1M |
| 2023-09-18 | 93.00 | 93.00 | 92.90 | 93.00 | 0.1M |
| 2023-09-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-09-14 | 93.00 | 93.00 | 92.85 | 92.85 | 0.1M |
| 2023-09-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-09-12 | 93.50 | 93.60 | 93.00 | 93.00 | 0.1M |
| 2023-09-11 | 93.90 | 93.90 | 93.50 | 93.50 | 0.1M |
| 2023-09-08 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-09-07 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-09-06 | 93.00 | 93.00 | 92.95 | 93.00 | 0.1M |
| 2023-09-05 | 93.00 | 93.00 | 92.95 | 93.00 | 0.0M |
| 2023-09-04 | 92.55 | 93.00 | 92.55 | 92.90 | 0.1M |
| 2023-09-01 | 92.90 | 93.00 | 92.85 | 93.00 | 0.0M |
| 2023-08-31 | 92.95 | 93.00 | 92.95 | 92.95 | 0.0M |
| 2023-08-30 | 92.95 | 92.95 | 92.65 | 92.95 | 0.0M |
| 2023-08-29 | 93.00 | 93.00 | 92.50 | 92.60 | 0.0M |
| 2023-08-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-08-24 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-08-23 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-08-22 | 94.00 | 94.00 | 92.50 | 92.50 | 0.0M |
| 2023-08-18 | 93.00 | 93.00 | 92.80 | 92.85 | 0.0M |
| 2023-08-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-08-16 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-08-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-08-14 | 93.00 | 93.05 | 93.00 | 93.00 | 0.0M |
| 2023-08-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-08-10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-08-09 | 93.00 | 93.00 | 92.95 | 93.00 | 0.0M |
| 2023-08-08 | 93.00 | 93.00 | 92.85 | 93.00 | 0.0M |
| 2023-08-07 | 93.00 | 93.00 | 92.80 | 93.00 | 0.0M |
| 2023-08-04 | 93.00 | 93.00 | 92.50 | 92.80 | 0.0M |
| 2023-08-03 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-08-02 | 94.00 | 94.00 | 92.00 | 92.00 | 0.1M |
| 2023-08-01 | 93.75 | 94.00 | 93.00 | 93.00 | 0.1M |
| 2023-07-31 | 94.50 | 94.50 | 93.05 | 94.00 | 0.0M |
| 2023-07-28 | 94.00 | 94.50 | 94.00 | 94.50 | 0.0M |
| 2023-07-27 | 95.20 | 95.20 | 93.75 | 94.00 | 0.0M |
| 2023-07-26 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0M |
| 2023-07-25 | 95.50 | 95.50 | 94.00 | 94.00 | 0.2M |
| 2023-07-24 | 95.85 | 95.85 | 95.50 | 95.50 | 0.0M |
| 2023-07-21 | 94.50 | 95.85 | 93.75 | 95.85 | 0.1M |
| 2023-07-20 | 95.10 | 95.85 | 94.05 | 95.85 | 0.0M |
| 2023-07-19 | 95.00 | 96.00 | 93.75 | 95.95 | 0.2M |
| 2023-07-18 | 96.85 | 96.90 | 96.50 | 96.90 | 0.0M |
| 2023-07-17 | 96.90 | 97.00 | 96.50 | 96.75 | 0.0M |
| 2023-07-14 | 96.35 | 96.95 | 96.00 | 96.50 | 0.0M |
| 2023-07-13 | 95.95 | 96.50 | 95.95 | 96.45 | 0.0M |
| 2023-07-12 | 94.20 | 96.00 | 93.50 | 96.00 | 0.0M |
| 2023-07-11 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2023-07-10 | 95.40 | 95.50 | 95.40 | 95.50 | 0.0M |
| 2023-07-07 | 95.00 | 95.95 | 94.90 | 95.50 | 0.0M |
| 2023-07-06 | 94.00 | 95.00 | 92.50 | 95.00 | 0.0M |
| 2023-07-05 | 94.00 | 94.50 | 92.80 | 92.80 | 0.0M |
| 2023-07-04 | 94.00 | 94.00 | 93.05 | 94.00 | 0.0M |
| 2023-07-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-06-30 | 94.00 | 94.50 | 94.00 | 94.00 | 0.0M |
| 2023-06-29 | 95.80 | 95.80 | 94.00 | 94.00 | 0.0M |
| 2023-06-27 | 96.00 | 96.00 | 95.80 | 95.80 | 0.0M |
| 2023-06-26 | 96.20 | 97.00 | 96.20 | 96.90 | 0.0M |
| 2023-06-23 | 96.10 | 96.90 | 96.10 | 96.90 | 0.1M |
| 2023-06-22 | 96.95 | 96.95 | 96.40 | 96.60 | 0.0M |
| 2023-06-21 | 96.95 | 97.00 | 96.20 | 96.95 | 0.0M |
| 2023-06-20 | 96.00 | 96.95 | 96.00 | 96.95 | 0.0M |
| 2023-06-19 | 96.00 | 96.00 | 95.85 | 96.00 | 0.0M |
| 2023-06-16 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2023-06-15 | 93.15 | 93.30 | 93.15 | 93.30 | 0.0M |
| 2023-06-14 | 93.30 | 93.30 | 93.10 | 93.15 | 0.0M |
| 2023-06-13 | 93.40 | 93.40 | 93.00 | 93.30 | 0.0M |
| 2023-06-09 | 94.05 | 94.05 | 93.35 | 94.00 | 0.0M |
| 2023-06-08 | 94.60 | 95.00 | 94.00 | 94.00 | 0.0M |
| 2023-06-07 | 95.00 | 95.05 | 95.00 | 95.00 | 0.0M |
| 2023-06-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-06-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-06-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-06-01 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-05-31 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-05-26 | 96.00 | 96.00 | 93.50 | 96.00 | 0.0M |
| 2023-05-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-05-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-05-22 | 96.00 | 96.00 | 94.75 | 96.00 | 0.0M |
| 2023-05-19 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-05-18 | 96.00 | 96.00 | 94.75 | 94.75 | 0.0M |
| 2023-05-17 | 94.75 | 95.00 | 94.75 | 94.75 | 0.0M |
| 2023-05-16 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2023-05-15 | 95.00 | 95.00 | 94.10 | 94.10 | 0.0M |
| 2023-05-12 | 95.00 | 95.50 | 94.80 | 95.00 | 0.0M |
| 2023-05-10 | 96.00 | 96.00 | 94.70 | 94.75 | 0.0M |
| 2023-05-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-05-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-05-03 | 97.00 | 97.00 | 96.00 | 96.00 | 0.0M |
| 2023-05-02 | 95.20 | 97.45 | 95.00 | 97.45 | 0.0M |
| 2023-04-28 | 96.90 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2023-04-27 | 92.60 | 96.90 | 92.60 | 96.90 | 0.0M |
| 2023-04-26 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2023-04-25 | 96.00 | 96.95 | 95.95 | 96.95 | 0.0M |
| 2023-04-24 | 92.10 | 96.00 | 92.10 | 95.95 | 0.1M |
| 2023-04-20 | 95.50 | 95.95 | 95.50 | 95.95 | 0.0M |
| 2023-04-19 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0M |
| 2023-04-18 | 95.80 | 95.90 | 95.80 | 95.90 | 0.0M |
| 2023-04-17 | 96.00 | 96.00 | 93.05 | 95.15 | 0.0M |
| 2023-04-14 | 94.00 | 95.50 | 91.00 | 95.00 | 0.0M |
| 2023-04-13 | 93.95 | 94.35 | 93.95 | 94.30 | 0.0M |
| 2023-04-12 | 94.40 | 94.40 | 91.00 | 94.20 | 0.0M |
| 2023-04-11 | 94.20 | 94.20 | 90.85 | 90.85 | 0.0M |
| 2023-04-05 | 94.45 | 94.45 | 94.40 | 94.40 | 0.0M |
| 2023-04-04 | 94.05 | 94.20 | 94.05 | 94.10 | 0.0M |
| 2023-04-03 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2023-03-31 | 91.20 | 94.40 | 90.50 | 94.20 | 0.0M |
| 2023-03-30 | 94.35 | 94.40 | 94.35 | 94.40 | 0.0M |
| 2023-03-29 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0M |
| 2023-03-28 | 92.60 | 94.45 | 90.00 | 90.00 | 0.0M |
| 2023-03-27 | 85.05 | 93.00 | 85.05 | 93.00 | 0.1M |
| 2023-03-24 | 93.05 | 96.45 | 92.10 | 96.40 | 0.0M |
| 2023-03-22 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2023-03-21 | 96.95 | 96.95 | 92.05 | 92.10 | 0.0M |
| 2023-03-20 | 96.95 | 96.95 | 92.00 | 92.00 | 0.0M |
| 2023-03-17 | 95.85 | 96.20 | 91.05 | 91.05 | 0.0M |
| 2023-03-16 | 92.55 | 93.20 | 90.50 | 93.20 | 0.0M |
| 2023-03-15 | 96.10 | 97.00 | 90.00 | 91.00 | 0.0M |
| 2023-03-14 | 96.75 | 97.00 | 96.15 | 96.15 | 0.0M |
| 2023-03-13 | 96.35 | 96.35 | 96.15 | 96.15 | 0.0M |
| 2023-03-09 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
| 2023-03-08 | 96.75 | 96.75 | 96.35 | 96.35 | 0.0M |
| 2023-03-07 | 96.35 | 96.75 | 96.35 | 96.75 | 0.0M |
| 2023-03-06 | 96.50 | 96.50 | 96.40 | 96.40 | 0.0M |
| 2023-03-03 | 96.55 | 96.75 | 96.50 | 96.75 | 0.0M |
| 2023-03-02 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
| 2023-03-01 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2023-02-27 | 96.40 | 96.50 | 96.40 | 96.50 | 0.0M |
| 2023-02-22 | 97.95 | 97.95 | 96.40 | 96.40 | 0.0M |
| 2023-02-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-02-20 | 97.85 | 97.85 | 97.50 | 97.50 | 0.0M |
| 2023-02-17 | 96.40 | 96.60 | 96.40 | 96.50 | 0.0M |
| 2023-02-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-02-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-02-13 | 96.45 | 97.00 | 96.35 | 97.00 | 0.0M |
| 2023-02-10 | 96.35 | 97.00 | 96.35 | 97.00 | 0.0M |
| 2023-02-09 | 97.00 | 97.00 | 96.25 | 96.25 | 0.0M |
| 2023-02-08 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0M |
| 2023-02-07 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2023-02-06 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2023-02-03 | 97.80 | 97.80 | 97.00 | 97.60 | 0.0M |
| 2023-02-02 | 97.00 | 97.00 | 96.90 | 97.00 | 0.1M |
| 2023-02-01 | 97.85 | 97.85 | 96.05 | 97.00 | 0.0M |
| 2023-01-31 | 97.00 | 97.85 | 97.00 | 97.85 | 0.0M |
| 2023-01-27 | 97.00 | 97.00 | 95.75 | 95.75 | 0.0M |
| 2023-01-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-01-25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-01-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-01-23 | 96.55 | 97.80 | 96.50 | 96.50 | 0.0M |
| 2023-01-20 | 98.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2023-01-19 | 98.00 | 98.00 | 97.00 | 97.00 | 0.0M |
| 2023-01-18 | 98.35 | 98.35 | 98.00 | 98.00 | 0.0M |
| 2023-01-17 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2023-01-16 | 98.40 | 98.40 | 98.00 | 98.00 | 0.0M |
| 2023-01-13 | 98.40 | 98.40 | 98.20 | 98.20 | 0.0M |
| 2023-01-12 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2023-01-11 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2023-01-09 | 95.50 | 98.50 | 95.00 | 98.50 | 0.0M |
| 2023-01-06 | 98.50 | 99.00 | 98.50 | 99.00 | 0.0M |
| 2023-01-05 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2023-01-04 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0M |
| 2023-01-03 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0M |