더블베리파이 홀딩스 (DV)

DV
🏛️ 미국 →
11.33
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.50 15.53 15.50 15.53 298.5K
09:31 15.57 15.57 15.57 15.57 7.2K
09:32 15.58 15.58 15.53 15.53 1.2K
09:35 15.53 15.55 15.53 15.55 4.7K
09:38 15.53 15.53 15.53 15.53 1.0K
09:39 15.52 15.52 15.52 15.52 0.1K
09:40 15.54 15.54 15.54 15.54 0.7K
09:41 15.48 15.48 15.48 15.48 1.6K
09:42 15.48 15.48 15.48 15.48 1.0K
09:43 15.45 15.45 15.45 15.45 0.3K
09:44 15.46 15.46 15.45 15.45 2.5K
09:45 15.47 15.50 15.47 15.48 13.9K
09:46 15.49 15.50 15.49 15.50 0.7K
09:47 15.49 15.49 15.49 15.49 1.0K
09:48 15.49 15.49 15.49 15.49 0.5K
09:49 15.49 15.49 15.49 15.49 5.6K
09:52 15.46 15.46 15.46 15.46 0.6K
09:54 15.46 15.46 15.46 15.46 2.1K
09:56 15.47 15.47 15.47 15.47 1.1K
09:57 15.47 15.47 15.46 15.46 0.4K
09:58 15.47 15.47 15.44 15.44 3.1K
09:59 15.44 15.45 15.44 15.45 0.8K
10:00 15.45 15.45 15.45 15.45 1.0K
10:01 15.45 15.45 15.44 15.44 0.9K
10:02 15.44 15.44 15.44 15.44 0.1K
10:03 15.42 15.44 15.42 15.44 3.2K
10:04 15.44 15.44 15.41 15.41 2.4K
10:05 15.43 15.43 15.43 15.43 2.5K
10:06 15.45 15.45 15.45 15.45 6.8K
10:07 15.45 15.45 15.44 15.45 139.1K
10:08 15.48 15.48 15.45 15.45 29.2K
10:09 15.46 15.46 15.46 15.46 1.1K
10:10 15.46 15.46 15.46 15.46 34.7K
10:11 15.45 15.45 15.45 15.45 4.3K
10:13 15.51 15.51 15.51 15.51 12.9K
10:14 15.50 15.50 15.50 15.50 2.3K
10:15 15.50 15.53 15.50 15.53 1.6K
10:16 15.53 15.53 15.53 15.53 0.3K
10:17 15.54 15.54 15.54 15.54 1.5K
10:18 15.55 15.55 15.55 15.55 0.6K
10:19 15.56 15.56 15.56 15.56 511.5K
10:20 15.55 15.56 15.54 15.55 11.5K
10:22 15.56 15.58 15.56 15.58 6.4K
10:23 15.59 15.59 15.58 15.58 2.6K
10:25 15.56 15.56 15.56 15.56 0.6K
10:26 15.56 15.56 15.56 15.56 2.9K
10:27 15.55 15.55 15.55 15.55 0.8K
10:28 15.56 15.57 15.56 15.57 5.3K
10:29 15.56 15.56 15.56 15.56 2.2K
10:33 15.57 15.60 15.57 15.60 3.6K
10:34 15.61 15.61 15.60 15.60 3.1K
10:35 15.61 15.61 15.61 15.61 1.9K
10:36 15.61 15.64 15.61 15.62 12.6K
10:37 15.62 15.63 15.62 15.63 7.6K
10:38 15.63 15.63 15.63 15.63 0.6K
10:39 15.63 15.63 15.62 15.62 3.4K
10:40 15.61 15.61 15.61 15.61 2.5K
10:41 15.61 15.61 15.60 15.60 0.9K
10:42 15.60 15.60 15.60 15.60 0.5K
10:43 15.59 15.59 15.59 15.59 1.7K
10:45 15.58 15.59 15.58 15.59 6.5K
10:47 15.56 15.56 15.56 15.56 1.8K
10:49 15.55 15.55 15.55 15.55 0.4K
10:50 15.56 15.56 15.55 15.55 2.4K
10:51 15.54 15.54 15.54 15.54 4.8K
10:53 15.55 15.55 15.55 15.55 0.1K
10:54 15.55 15.55 15.55 15.55 1.2K
10:55 15.57 15.58 15.57 15.58 1.7K
10:56 15.55 15.55 15.55 15.55 1.1K
10:58 15.55 15.55 15.55 15.55 0.3K
10:59 15.54 15.54 15.54 15.54 1.5K
11:00 15.56 15.57 15.56 15.57 5.6K
11:02 15.60 15.62 15.60 15.62 3.4K
11:03 15.61 15.61 15.61 15.61 0.4K
11:06 15.61 15.61 15.60 15.60 1.7K
11:07 15.61 15.61 15.61 15.61 1.2K
11:08 15.62 15.62 15.61 15.61 1.9K
11:09 15.59 15.59 15.59 15.59 1.8K
11:11 15.59 15.59 15.59 15.58 0.7K
11:12 15.58 15.58 15.58 15.58 1.2K
11:13 15.57 15.57 15.57 15.57 1.5K
11:14 15.57 15.57 15.57 15.57 0.6K
11:15 15.57 15.57 15.57 15.57 0.5K
11:17 15.58 15.58 15.58 15.58 0.7K
11:18 15.56 15.56 15.56 15.56 2.2K
11:20 15.56 15.57 15.56 15.57 1.0K
11:22 15.56 15.56 15.56 15.56 0.4K
11:23 15.56 15.57 15.56 15.57 2.8K
11:25 15.57 15.57 15.57 15.57 2.2K
11:28 15.59 15.59 15.59 15.59 1.6K
11:29 15.59 15.59 15.59 15.59 1.5K
11:30 15.59 15.59 15.59 15.59 1.5K
11:31 15.59 15.59 15.59 15.59 0.7K
11:32 15.59 15.61 15.58 15.60 24.9K
11:33 15.61 15.61 15.61 15.61 7.3K
11:35 15.60 15.60 15.59 15.59 4.7K
11:36 15.59 15.59 15.58 15.58 0.9K
11:37 15.58 15.60 15.58 15.60 2.7K
11:39 15.60 15.61 15.60 15.61 1.0K
11:40 15.60 15.60 15.60 15.60 1.5K
11:45 15.60 15.61 15.60 15.61 1.9K
11:46 15.61 15.61 15.61 15.61 0.7K
11:47 15.61 15.61 15.61 15.61 3.5K
11:48 15.61 15.61 15.61 15.61 0.8K
11:49 15.61 15.61 15.61 15.61 2.9K
11:50 15.62 15.62 15.62 15.62 1.3K
11:51 15.62 15.62 15.62 15.62 1.4K
11:53 15.62 15.62 15.62 15.62 0.7K
11:54 15.62 15.63 15.62 15.63 1.8K
11:55 15.63 15.63 15.63 15.63 0.7K
11:56 15.64 15.64 15.64 15.64 6.2K
11:57 15.65 15.65 15.65 15.65 1.1K
12:00 15.65 15.66 15.65 15.66 1.5K
12:01 15.66 15.66 15.65 15.65 3.3K
12:03 15.65 15.65 15.65 15.65 0.1K
12:04 15.65 15.65 15.65 15.65 1.4K
12:05 15.64 15.64 15.63 15.63 5.8K
12:07 15.64 15.65 15.64 15.65 2.8K
12:09 15.65 15.65 15.65 15.65 1.1K
12:10 15.65 15.65 15.65 15.65 0.3K
12:11 15.66 15.66 15.65 15.66 4.2K
12:12 15.66 15.66 15.66 15.66 1.6K
12:13 15.68 15.68 15.68 15.68 1.2K
12:14 15.68 15.68 15.68 15.68 1.4K
12:15 15.69 15.69 15.68 15.68 3.8K
12:16 15.68 15.68 15.66 15.66 2.7K
12:17 15.66 15.66 15.66 15.66 3.3K
12:19 15.66 15.67 15.66 15.67 2.6K
12:23 15.66 15.66 15.66 15.66 0.4K
12:24 15.66 15.67 15.66 15.67 1.5K
12:25 15.68 15.68 15.68 15.68 0.8K
12:27 15.68 15.68 15.68 15.68 0.5K
12:28 15.68 15.68 15.67 15.67 2.1K
12:29 15.67 15.67 15.67 15.67 2.4K
12:30 15.67 15.67 15.66 15.66 2.0K
12:32 15.65 15.66 15.65 15.66 2.0K
12:35 15.66 15.66 15.66 15.66 0.6K
12:36 15.66 15.66 15.66 15.66 1.4K
12:38 15.66 15.66 15.66 15.66 1.6K
12:39 15.66 15.66 15.66 15.66 1.0K
12:40 15.66 15.66 15.66 15.66 0.7K
12:41 15.66 15.66 15.66 15.66 0.6K
12:42 15.65 15.66 15.65 15.66 2.9K
12:43 15.66 15.66 15.66 15.66 1.6K
12:44 15.66 15.66 15.66 15.66 0.4K
12:45 15.66 15.66 15.66 15.66 0.6K
12:46 15.66 15.66 15.65 15.66 1.2K
12:48 15.66 15.66 15.66 15.66 5.3K
12:49 15.66 15.66 15.65 15.65 1.1K
12:50 15.66 15.66 15.66 15.66 0.6K
12:51 15.66 15.66 15.66 15.66 0.5K
12:52 15.66 15.66 15.65 15.65 3.1K
12:53 15.65 15.65 15.65 15.65 0.6K
12:54 15.64 15.64 15.63 15.63 2.9K
12:55 15.63 15.63 15.63 15.63 2.0K
12:56 15.63 15.63 15.63 15.63 1.0K
12:58 15.64 15.64 15.64 15.64 2.0K
12:59 15.64 15.64 15.64 15.64 1.2K
13:01 15.66 15.66 15.65 15.65 3.9K
13:03 15.65 15.65 15.65 15.65 0.6K
13:05 15.64 15.64 15.64 15.64 2.3K
13:06 15.62 15.63 15.62 15.63 3.9K
13:07 15.64 15.64 15.64 15.64 0.5K
13:08 15.63 15.63 15.63 15.63 0.2K
13:09 15.64 15.64 15.64 15.64 0.8K
13:10 15.64 15.64 15.64 15.64 2.6K
13:11 15.64 15.64 15.64 15.64 2.4K
13:12 15.64 15.64 15.64 15.64 2.5K
13:13 15.64 15.64 15.64 15.64 1.7K
13:17 15.64 15.64 15.64 15.64 3.2K
13:18 15.65 15.65 15.65 15.65 0.6K
13:19 15.65 15.65 15.65 15.65 0.6K
13:20 15.65 15.65 15.65 15.65 0.5K
13:21 15.65 15.65 15.65 15.65 0.8K
13:22 15.65 15.66 15.65 15.66 2.4K
13:23 15.68 15.68 15.68 15.68 1.2K
13:24 15.68 15.68 15.68 15.68 0.9K
13:26 15.68 15.68 15.67 15.68 4.5K
13:27 15.68 15.68 15.68 15.68 1.8K
13:28 15.68 15.69 15.68 15.68 5.5K
13:30 15.68 15.68 15.68 15.68 0.8K
13:31 15.67 15.67 15.67 15.67 7.2K
13:36 15.66 15.66 15.66 15.66 2.1K
13:38 15.65 15.65 15.65 15.65 3.8K
13:40 15.65 15.65 15.65 15.65 1.1K
13:41 15.65 15.65 15.65 15.65 0.8K
13:42 15.65 15.65 15.65 15.65 0.6K
13:44 15.65 15.65 15.65 15.65 2.0K
13:46 15.64 15.64 15.64 15.64 0.8K
13:47 15.66 15.66 15.66 15.66 2.4K
13:48 15.66 15.66 15.66 15.66 1.3K
13:50 15.66 15.67 15.66 15.67 20.4K
13:51 15.67 15.67 15.66 15.66 16.7K
13:52 15.66 15.66 15.66 15.66 1.0K
13:53 15.67 15.67 15.67 15.67 0.7K
13:54 15.67 15.68 15.67 15.68 1.0K
13:55 15.68 15.68 15.68 15.68 0.9K
13:57 15.69 15.69 15.69 15.69 0.5K
13:59 15.69 15.69 15.69 15.68 0.6K
14:00 15.69 15.69 15.69 15.69 3.1K
14:01 15.69 15.69 15.69 15.69 0.7K
14:02 15.69 15.69 15.69 15.69 1.6K
14:03 15.69 15.69 15.69 15.69 2.8K
14:05 15.69 15.69 15.69 15.69 0.6K
14:06 15.70 15.70 15.70 15.70 1.4K
14:07 15.70 15.70 15.70 15.70 2.3K
14:08 15.70 15.71 15.70 15.71 2.8K
14:11 15.70 15.70 15.70 15.70 0.1K
14:12 15.69 15.69 15.69 15.69 2.0K
14:13 15.70 15.70 15.70 15.70 3.1K
14:16 15.70 15.70 15.70 15.70 1.0K
14:17 15.70 15.70 15.69 15.69 2.0K
14:19 15.70 15.70 15.70 15.70 2.0K
14:21 15.70 15.70 15.70 15.70 1.8K
14:22 15.71 15.71 15.71 15.71 0.5K
14:23 15.71 15.71 15.71 15.71 1.8K
14:24 15.71 15.71 15.71 15.71 1.0K
14:25 15.71 15.71 15.71 15.71 1.7K
14:26 15.71 15.71 15.71 15.71 0.8K
14:27 15.70 15.70 15.70 15.70 0.5K
14:28 15.71 15.71 15.71 15.71 0.7K
14:29 15.70 15.70 15.70 15.70 0.4K
14:30 15.70 15.71 15.70 15.71 1.9K
14:31 15.71 15.72 15.71 15.71 5.2K
14:32 15.72 15.72 15.72 15.72 1.3K
14:34 15.72 15.72 15.72 15.72 0.6K
14:36 15.72 15.72 15.72 15.72 2.1K
14:37 15.71 15.71 15.69 15.70 13.6K
14:38 15.72 15.72 15.72 15.72 1.2K
14:39 15.72 15.73 15.72 15.72 6.6K
14:43 15.73 15.73 15.72 15.72 0.4K
14:44 15.73 15.73 15.73 15.73 2.5K
14:45 15.72 15.73 15.72 15.73 1.1K
14:46 15.73 15.73 15.73 15.73 1.4K
14:47 15.73 15.73 15.73 15.73 4.8K
14:48 15.73 15.73 15.73 15.73 0.8K
14:50 15.73 15.73 15.73 15.73 1.6K
14:51 15.72 15.72 15.72 15.72 3.2K
14:52 15.72 15.73 15.72 15.73 2.8K
14:54 15.73 15.73 15.73 15.73 0.6K
14:55 15.72 15.72 15.72 15.72 1.8K
14:57 15.73 15.73 15.73 15.73 0.5K
14:59 15.72 15.72 15.72 15.72 0.7K
15:00 15.73 15.73 15.73 15.73 0.4K
15:01 15.73 15.74 15.73 15.74 5.5K
15:02 15.74 15.74 15.74 15.73 3.3K
15:04 15.74 15.74 15.74 15.74 1.3K
15:06 15.74 15.74 15.74 15.74 0.8K
15:07 15.74 15.74 15.74 15.74 0.6K
15:08 15.74 15.74 15.74 15.74 4.2K
15:09 15.74 15.74 15.74 15.74 0.8K
15:10 15.73 15.73 15.73 15.73 1.7K
15:13 15.74 15.74 15.73 15.73 5.0K
15:14 15.73 15.73 15.73 15.73 3.6K
15:15 15.73 15.74 15.73 15.74 2.8K
15:16 15.75 15.75 15.75 15.75 0.6K
15:17 15.75 15.75 15.75 15.75 1.5K
15:18 15.75 15.75 15.75 15.75 1.2K
15:19 15.75 15.75 15.75 15.75 0.8K
15:21 15.75 15.75 15.75 15.75 1.8K
15:23 15.75 15.75 15.75 15.75 6.4K
15:25 15.76 15.76 15.76 15.76 6.8K
15:26 15.76 15.76 15.76 15.76 1.5K
15:27 15.76 15.76 15.75 15.75 8.7K
15:28 15.74 15.76 15.74 15.76 5.5K
15:29 15.75 15.75 15.75 15.75 0.3K
15:30 15.75 15.75 15.75 15.75 3.0K
15:31 15.76 15.76 15.76 15.76 1.6K
15:32 15.76 15.77 15.76 15.77 5.2K
15:34 15.77 15.77 15.77 15.77 3.4K
15:35 15.78 15.78 15.78 15.78 1.8K
15:36 15.78 15.78 15.78 15.78 1.3K
15:37 15.78 15.78 15.78 15.78 6.8K
15:38 15.78 15.78 15.78 15.78 3.5K
15:39 15.77 15.77 15.76 15.76 37.4K
15:40 15.76 15.76 15.76 15.76 4.2K
15:41 15.76 15.76 15.76 15.76 3.1K
15:42 15.75 15.75 15.74 15.74 2.4K
15:43 15.75 15.75 15.74 15.74 2.0K
15:44 15.74 15.74 15.74 15.74 9.6K
15:46 15.73 15.74 15.73 15.73 2.8K
15:47 15.73 15.73 15.73 15.73 9.8K
15:48 15.73 15.73 15.73 15.73 2.3K
15:49 15.73 15.73 15.72 15.72 4.9K
15:50 15.72 15.73 15.71 15.71 23.2K
15:51 15.72 15.72 15.71 15.71 8.0K
15:52 15.70 15.70 15.70 15.70 5.9K
15:53 15.70 15.70 15.70 15.70 6.2K
15:54 15.70 15.70 15.69 15.70 4.2K
15:55 15.70 15.70 15.70 15.70 12.6K
15:56 15.70 15.72 15.70 15.72 21.3K
15:57 15.72 15.72 15.72 15.72 13.3K
15:58 15.72 15.73 15.70 15.70 58.6K
15:59 15.70 15.72 15.70 15.71 294.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음