11.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 19.51 | 19.51 | 19.12 | 19.21 | 1.1M |
| 2024-12-30 | 19.41 | 19.55 | 19.24 | 19.37 | 2.0M |
| 2024-12-27 | 19.80 | 19.94 | 19.19 | 19.63 | 1.4M |
| 2024-12-26 | 19.62 | 19.96 | 19.61 | 19.85 | 1.2M |
| 2024-12-24 | 19.59 | 19.94 | 19.59 | 19.76 | 0.8M |
| 2024-12-23 | 19.86 | 20.06 | 19.47 | 19.57 | 1.5M |
| 2024-12-20 | 19.50 | 20.19 | 19.30 | 19.96 | 4.5M |
| 2024-12-19 | 19.97 | 20.16 | 19.53 | 19.69 | 1.9M |
| 2024-12-18 | 20.47 | 20.86 | 19.82 | 19.85 | 2.7M |
| 2024-12-17 | 20.00 | 20.22 | 19.82 | 19.95 | 1.3M |
| 2024-12-16 | 20.00 | 20.16 | 19.82 | 20.10 | 1.2M |
| 2024-12-13 | 20.11 | 20.19 | 19.75 | 20.08 | 1.2M |
| 2024-12-12 | 20.62 | 20.63 | 20.00 | 20.10 | 1.3M |
| 2024-12-11 | 20.49 | 20.83 | 20.46 | 20.77 | 1.8M |
| 2024-12-10 | 20.22 | 20.65 | 20.12 | 20.47 | 1.2M |
| 2024-12-09 | 20.79 | 20.86 | 20.26 | 20.34 | 1.3M |
| 2024-12-06 | 20.93 | 20.93 | 20.56 | 20.67 | 0.7M |
| 2024-12-05 | 21.25 | 21.31 | 20.53 | 20.56 | 1.1M |
| 2024-12-04 | 20.89 | 21.28 | 20.72 | 21.06 | 1.0M |
| 2024-12-03 | 20.58 | 20.72 | 20.43 | 20.54 | 1.0M |
| 2024-12-02 | 20.22 | 20.89 | 19.97 | 20.73 | 1.8M |
| 2024-11-29 | 20.42 | 20.50 | 20.08 | 20.33 | 0.8M |
| 2024-11-27 | 20.62 | 20.62 | 20.27 | 20.35 | 1.1M |
| 2024-11-26 | 20.47 | 20.69 | 20.08 | 20.50 | 1.5M |
| 2024-11-25 | 20.30 | 20.76 | 20.18 | 20.63 | 1.8M |
| 2024-11-22 | 20.14 | 20.29 | 19.90 | 20.07 | 1.1M |
| 2024-11-21 | 19.57 | 20.07 | 19.44 | 20.00 | 1.5M |
| 2024-11-20 | 19.29 | 19.52 | 19.13 | 19.33 | 1.6M |
| 2024-11-19 | 19.01 | 19.35 | 18.99 | 19.28 | 1.8M |
| 2024-11-18 | 19.22 | 19.22 | 18.85 | 19.21 | 1.8M |
| 2024-11-15 | 19.90 | 19.90 | 19.10 | 19.14 | 1.9M |
| 2024-11-14 | 20.41 | 20.50 | 19.99 | 20.05 | 2.2M |
| 2024-11-13 | 20.40 | 20.60 | 19.90 | 20.33 | 2.9M |
| 2024-11-12 | 19.91 | 20.62 | 19.82 | 20.40 | 2.6M |
| 2024-11-11 | 19.49 | 20.25 | 19.33 | 20.14 | 2.9M |
| 2024-11-08 | 19.65 | 19.90 | 19.13 | 19.33 | 5.1M |
| 2024-11-07 | 18.85 | 20.51 | 18.84 | 19.72 | 5.3M |
| 2024-11-06 | 18.79 | 19.71 | 18.55 | 19.55 | 3.7M |
| 2024-11-05 | 17.57 | 18.41 | 17.47 | 18.37 | 2.6M |
| 2024-11-04 | 17.12 | 17.77 | 17.12 | 17.52 | 1.7M |
| 2024-11-01 | 16.96 | 17.40 | 16.79 | 17.17 | 1.7M |
| 2024-10-31 | 17.08 | 17.35 | 17.00 | 17.05 | 2.8M |
| 2024-10-30 | 17.31 | 17.76 | 17.06 | 17.11 | 1.8M |
| 2024-10-29 | 17.29 | 17.53 | 17.10 | 17.30 | 2.5M |
| 2024-10-28 | 17.53 | 17.92 | 17.40 | 17.46 | 2.1M |
| 2024-10-25 | 16.84 | 17.38 | 16.76 | 17.35 | 2.6M |
| 2024-10-24 | 16.43 | 17.00 | 16.30 | 16.81 | 2.7M |
| 2024-10-23 | 16.50 | 16.51 | 16.12 | 16.24 | 3.7M |
| 2024-10-22 | 17.30 | 17.37 | 16.51 | 16.55 | 1.9M |
| 2024-10-21 | 17.26 | 17.53 | 17.24 | 17.43 | 1.1M |
| 2024-10-18 | 17.49 | 17.52 | 17.24 | 17.35 | 0.9M |
| 2024-10-17 | 17.18 | 17.40 | 16.97 | 17.35 | 1.3M |
| 2024-10-16 | 17.49 | 17.53 | 17.08 | 17.12 | 1.4M |
| 2024-10-15 | 17.61 | 17.77 | 17.23 | 17.33 | 2.2M |
| 2024-10-14 | 17.14 | 17.63 | 16.89 | 17.57 | 3.1M |
| 2024-10-11 | 16.67 | 17.13 | 16.62 | 17.08 | 1.9M |
| 2024-10-10 | 16.59 | 16.78 | 16.38 | 16.76 | 2.0M |
| 2024-10-09 | 16.80 | 16.87 | 16.49 | 16.54 | 1.5M |
| 2024-10-08 | 16.63 | 17.11 | 16.63 | 16.83 | 1.6M |
| 2024-10-07 | 17.23 | 17.27 | 16.73 | 16.82 | 1.8M |
| 2024-10-04 | 17.03 | 17.26 | 16.85 | 17.25 | 2.2M |
| 2024-10-03 | 16.71 | 16.97 | 16.71 | 16.77 | 2.2M |
| 2024-10-02 | 16.77 | 16.96 | 16.56 | 16.89 | 2.2M |
| 2024-10-01 | 16.81 | 17.00 | 16.53 | 16.75 | 3.6M |
| 2024-09-30 | 17.10 | 17.23 | 16.75 | 16.84 | 3.0M |
| 2024-09-27 | 17.35 | 17.49 | 17.02 | 17.16 | 2.4M |
| 2024-09-26 | 17.14 | 17.27 | 16.81 | 17.26 | 3.3M |
| 2024-09-25 | 17.50 | 17.52 | 16.87 | 16.87 | 1.6M |
| 2024-09-24 | 17.49 | 17.60 | 17.25 | 17.58 | 2.2M |
| 2024-09-23 | 17.09 | 17.33 | 16.88 | 17.33 | 1.8M |
| 2024-09-20 | 17.30 | 17.30 | 16.96 | 17.19 | 4.6M |
| 2024-09-19 | 17.73 | 17.73 | 17.12 | 17.23 | 2.9M |
| 2024-09-18 | 17.15 | 17.86 | 17.10 | 17.29 | 2.5M |
| 2024-09-17 | 17.22 | 17.57 | 17.09 | 17.16 | 3.2M |
| 2024-09-16 | 17.42 | 17.63 | 16.94 | 17.09 | 4.0M |
| 2024-09-13 | 17.60 | 17.68 | 17.22 | 17.42 | 4.4M |
| 2024-09-12 | 18.06 | 18.16 | 17.24 | 17.48 | 4.5M |
| 2024-09-11 | 17.80 | 17.98 | 17.55 | 17.94 | 2.7M |
| 2024-09-10 | 18.14 | 18.14 | 17.49 | 17.83 | 1.8M |
| 2024-09-09 | 18.18 | 18.24 | 17.80 | 18.00 | 2.7M |
| 2024-09-06 | 19.19 | 19.23 | 18.06 | 18.12 | 1.5M |
| 2024-09-05 | 19.24 | 19.41 | 19.02 | 19.09 | 0.8M |
| 2024-09-04 | 19.20 | 19.60 | 19.19 | 19.30 | 1.3M |
| 2024-09-03 | 19.64 | 19.81 | 19.32 | 19.37 | 1.0M |
| 2024-08-30 | 19.94 | 19.97 | 19.61 | 19.70 | 2.0M |
| 2024-08-29 | 19.43 | 19.89 | 19.40 | 19.78 | 1.2M |
| 2024-08-28 | 19.32 | 19.45 | 19.03 | 19.19 | 1.2M |
| 2024-08-27 | 19.36 | 19.49 | 19.21 | 19.41 | 0.9M |
| 2024-08-26 | 19.56 | 19.67 | 19.35 | 19.51 | 0.8M |
| 2024-08-23 | 19.26 | 19.57 | 19.21 | 19.52 | 0.8M |
| 2024-08-22 | 19.69 | 19.76 | 19.06 | 19.11 | 0.9M |
| 2024-08-21 | 19.33 | 19.68 | 19.27 | 19.68 | 1.5M |
| 2024-08-20 | 19.33 | 19.40 | 19.11 | 19.21 | 1.4M |
| 2024-08-19 | 19.06 | 19.41 | 19.01 | 19.39 | 1.0M |
| 2024-08-16 | 18.72 | 19.08 | 18.62 | 19.03 | 1.4M |
| 2024-08-15 | 18.59 | 19.02 | 18.52 | 18.79 | 3.6M |
| 2024-08-14 | 18.45 | 18.61 | 18.21 | 18.25 | 2.9M |
| 2024-08-13 | 18.47 | 18.67 | 18.15 | 18.31 | 3.4M |
| 2024-08-12 | 18.79 | 18.89 | 18.33 | 18.37 | 1.5M |
| 2024-08-09 | 18.87 | 19.01 | 18.63 | 18.79 | 1.7M |
| 2024-08-08 | 18.71 | 18.86 | 18.43 | 18.81 | 3.0M |
| 2024-08-07 | 19.19 | 19.34 | 18.50 | 18.52 | 3.8M |
| 2024-08-06 | 19.38 | 19.50 | 18.81 | 18.97 | 3.0M |
| 2024-08-05 | 19.36 | 19.95 | 19.00 | 19.33 | 3.0M |
| 2024-08-02 | 20.66 | 20.66 | 20.00 | 20.36 | 2.8M |
| 2024-08-01 | 21.34 | 21.60 | 20.89 | 21.06 | 3.0M |
| 2024-07-31 | 20.98 | 21.89 | 20.42 | 21.12 | 4.4M |
| 2024-07-30 | 20.40 | 21.65 | 20.32 | 21.58 | 4.8M |
| 2024-07-29 | 20.72 | 20.87 | 20.28 | 20.34 | 2.6M |
| 2024-07-26 | 20.55 | 20.66 | 20.13 | 20.52 | 2.6M |
| 2024-07-25 | 19.88 | 20.49 | 19.60 | 20.25 | 3.2M |
| 2024-07-24 | 20.13 | 20.19 | 19.49 | 19.71 | 3.8M |
| 2024-07-23 | 20.24 | 20.65 | 20.24 | 20.37 | 1.2M |
| 2024-07-22 | 20.13 | 20.27 | 19.85 | 20.25 | 1.9M |
| 2024-07-19 | 19.69 | 20.12 | 19.44 | 20.01 | 2.0M |
| 2024-07-18 | 20.21 | 20.44 | 19.44 | 19.63 | 3.2M |
| 2024-07-17 | 20.01 | 20.59 | 19.99 | 20.02 | 2.8M |
| 2024-07-16 | 20.15 | 20.37 | 19.95 | 20.13 | 3.1M |
| 2024-07-15 | 20.16 | 20.20 | 19.75 | 19.95 | 3.6M |
| 2024-07-12 | 20.17 | 20.21 | 19.95 | 19.95 | 1.7M |
| 2024-07-11 | 20.25 | 20.58 | 19.84 | 20.03 | 1.5M |
| 2024-07-10 | 20.08 | 20.12 | 19.73 | 19.93 | 1.4M |
| 2024-07-09 | 19.92 | 20.10 | 19.85 | 19.99 | 1.8M |
| 2024-07-08 | 20.02 | 20.34 | 19.97 | 20.04 | 1.9M |
| 2024-07-05 | 19.90 | 20.26 | 19.83 | 20.07 | 2.0M |
| 2024-07-03 | 19.78 | 20.18 | 19.63 | 20.07 | 0.9M |
| 2024-07-02 | 19.74 | 20.04 | 19.71 | 19.76 | 2.0M |
| 2024-07-01 | 19.42 | 19.82 | 19.28 | 19.74 | 2.1M |
| 2024-06-28 | 19.24 | 19.53 | 18.93 | 19.47 | 4.2M |
| 2024-06-27 | 19.10 | 19.27 | 18.90 | 19.05 | 1.5M |
| 2024-06-26 | 18.93 | 19.20 | 18.82 | 19.20 | 2.1M |
| 2024-06-25 | 18.68 | 19.04 | 18.55 | 18.95 | 2.6M |
| 2024-06-24 | 19.40 | 19.50 | 19.02 | 19.05 | 2.1M |
| 2024-06-21 | 18.87 | 19.51 | 18.84 | 19.50 | 5.0M |
| 2024-06-20 | 18.83 | 19.26 | 18.74 | 18.89 | 3.4M |
| 2024-06-18 | 18.78 | 19.03 | 18.43 | 18.61 | 4.4M |
| 2024-06-17 | 18.62 | 19.24 | 18.61 | 18.78 | 4.0M |
| 2024-06-14 | 18.26 | 18.91 | 18.11 | 18.70 | 3.4M |
| 2024-06-13 | 18.73 | 18.85 | 18.15 | 18.29 | 2.3M |
| 2024-06-12 | 18.38 | 18.80 | 18.30 | 18.66 | 2.7M |
| 2024-06-11 | 18.39 | 18.41 | 17.97 | 18.00 | 1.7M |
| 2024-06-10 | 18.53 | 18.66 | 18.32 | 18.47 | 1.8M |
| 2024-06-07 | 18.63 | 18.93 | 18.61 | 18.67 | 2.2M |
| 2024-06-06 | 18.18 | 18.87 | 18.18 | 18.81 | 1.6M |
| 2024-06-05 | 17.75 | 18.37 | 17.59 | 18.32 | 2.5M |
| 2024-06-04 | 17.95 | 18.00 | 17.50 | 17.59 | 2.5M |
| 2024-06-03 | 18.52 | 18.52 | 17.96 | 18.00 | 2.1M |
| 2024-05-31 | 18.47 | 18.73 | 18.08 | 18.20 | 3.7M |
| 2024-05-30 | 18.83 | 18.98 | 18.32 | 18.47 | 2.9M |
| 2024-05-29 | 18.76 | 19.10 | 18.63 | 19.04 | 2.5M |
| 2024-05-28 | 18.85 | 19.23 | 18.63 | 19.05 | 1.6M |
| 2024-05-24 | 18.58 | 18.80 | 18.52 | 18.76 | 3.3M |
| 2024-05-23 | 18.98 | 19.05 | 18.57 | 18.65 | 2.2M |
| 2024-05-22 | 18.86 | 19.40 | 18.80 | 18.94 | 4.9M |
| 2024-05-21 | 18.90 | 18.91 | 18.46 | 18.80 | 2.3M |
| 2024-05-20 | 19.60 | 19.82 | 18.61 | 19.02 | 6.1M |
| 2024-05-17 | 19.64 | 19.74 | 19.01 | 19.54 | 5.2M |
| 2024-05-16 | 19.41 | 19.42 | 18.88 | 18.88 | 4.8M |
| 2024-05-15 | 19.09 | 19.38 | 18.50 | 19.35 | 3.1M |
| 2024-05-14 | 19.40 | 19.89 | 18.82 | 18.88 | 3.8M |
| 2024-05-13 | 19.03 | 19.36 | 18.76 | 19.29 | 3.5M |
| 2024-05-10 | 18.90 | 19.38 | 18.62 | 18.89 | 4.9M |
| 2024-05-09 | 18.66 | 19.30 | 18.47 | 18.83 | 8.0M |
| 2024-05-08 | 18.67 | 19.03 | 17.74 | 18.78 | 20.3M |
| 2024-05-07 | 31.00 | 31.11 | 30.23 | 30.57 | 4.9M |
| 2024-05-06 | 30.63 | 31.04 | 30.57 | 31.03 | 1.3M |
| 2024-05-03 | 30.84 | 30.84 | 30.11 | 30.37 | 1.4M |
| 2024-05-02 | 29.89 | 30.57 | 29.44 | 30.34 | 1.2M |
| 2024-05-01 | 29.40 | 30.32 | 29.18 | 29.72 | 1.2M |
| 2024-04-30 | 30.43 | 30.45 | 29.30 | 29.30 | 2.9M |
| 2024-04-29 | 30.38 | 30.67 | 30.15 | 30.60 | 3.0M |
| 2024-04-26 | 30.55 | 30.78 | 30.17 | 30.23 | 1.1M |
| 2024-04-25 | 30.06 | 30.32 | 29.82 | 30.14 | 1.6M |
| 2024-04-24 | 30.70 | 31.15 | 30.50 | 30.79 | 1.2M |
| 2024-04-23 | 29.72 | 30.67 | 29.56 | 30.49 | 1.9M |
| 2024-04-22 | 29.85 | 30.08 | 29.23 | 29.63 | 1.5M |
| 2024-04-19 | 30.01 | 30.35 | 29.36 | 29.43 | 1.9M |
| 2024-04-18 | 30.07 | 30.93 | 29.96 | 30.14 | 1.4M |
| 2024-04-17 | 30.29 | 30.69 | 29.94 | 30.03 | 1.8M |
| 2024-04-16 | 30.85 | 30.85 | 30.06 | 30.17 | 1.7M |
| 2024-04-15 | 32.19 | 32.44 | 30.78 | 30.80 | 1.5M |
| 2024-04-12 | 32.73 | 32.86 | 32.23 | 32.36 | 1.0M |
| 2024-04-11 | 33.40 | 33.60 | 32.84 | 33.01 | 1.6M |
| 2024-04-10 | 32.51 | 33.29 | 32.45 | 33.29 | 0.9M |
| 2024-04-09 | 32.84 | 33.51 | 32.84 | 33.28 | 1.2M |
| 2024-04-08 | 33.03 | 33.59 | 32.79 | 32.84 | 1.4M |
| 2024-04-05 | 33.23 | 33.47 | 32.39 | 32.76 | 1.6M |
| 2024-04-04 | 33.50 | 34.39 | 33.15 | 33.20 | 1.8M |
| 2024-04-03 | 33.39 | 33.89 | 33.06 | 33.38 | 2.0M |
| 2024-04-02 | 33.05 | 33.62 | 33.00 | 33.55 | 2.1M |
| 2024-04-01 | 35.09 | 35.55 | 33.85 | 34.07 | 2.2M |
| 2024-03-28 | 32.88 | 35.57 | 32.88 | 35.16 | 3.1M |
| 2024-03-27 | 33.46 | 33.46 | 32.77 | 32.91 | 1.2M |
| 2024-03-26 | 33.50 | 33.63 | 33.05 | 33.13 | 1.6M |
| 2024-03-25 | 33.89 | 33.92 | 33.38 | 33.38 | 1.4M |
| 2024-03-22 | 33.79 | 33.97 | 33.50 | 33.65 | 1.1M |
| 2024-03-21 | 33.96 | 34.12 | 33.55 | 33.60 | 1.2M |
| 2024-03-20 | 33.66 | 33.84 | 33.16 | 33.50 | 1.9M |
| 2024-03-19 | 33.58 | 33.81 | 32.95 | 33.43 | 1.6M |
| 2024-03-18 | 33.09 | 33.96 | 32.70 | 33.92 | 3.1M |
| 2024-03-15 | 32.87 | 33.73 | 32.75 | 33.09 | 3.4M |
| 2024-03-14 | 32.91 | 33.28 | 32.50 | 32.87 | 2.0M |
| 2024-03-13 | 32.79 | 33.16 | 32.30 | 32.95 | 1.7M |
| 2024-03-12 | 32.15 | 33.02 | 31.71 | 32.63 | 1.7M |
| 2024-03-11 | 32.40 | 32.71 | 31.78 | 32.19 | 2.0M |
| 2024-03-08 | 31.70 | 32.38 | 31.44 | 31.89 | 3.3M |
| 2024-03-07 | 29.72 | 32.15 | 29.24 | 31.85 | 3.4M |
| 2024-03-06 | 30.30 | 30.45 | 29.22 | 29.56 | 2.9M |
| 2024-03-05 | 30.30 | 30.50 | 29.59 | 30.14 | 2.1M |
| 2024-03-04 | 31.34 | 31.46 | 30.43 | 30.85 | 2.7M |
| 2024-03-01 | 31.61 | 31.61 | 29.66 | 31.45 | 5.2M |
| 2024-02-29 | 31.62 | 34.20 | 30.78 | 30.89 | 10.3M |
| 2024-02-28 | 37.60 | 40.09 | 37.55 | 39.24 | 4.5M |
| 2024-02-27 | 42.30 | 42.75 | 41.49 | 41.55 | 1.8M |
| 2024-02-26 | 43.00 | 43.00 | 42.19 | 42.50 | 1.5M |
| 2024-02-23 | 42.47 | 42.78 | 41.57 | 42.36 | 1.5M |
| 2024-02-22 | 42.41 | 42.70 | 41.93 | 42.29 | 0.9M |
| 2024-02-21 | 40.67 | 41.69 | 40.11 | 41.61 | 1.3M |
| 2024-02-20 | 41.67 | 41.75 | 40.91 | 41.31 | 1.2M |
| 2024-02-16 | 41.48 | 42.55 | 41.35 | 42.09 | 1.1M |
| 2024-02-15 | 41.96 | 41.96 | 41.43 | 41.72 | 0.6M |
| 2024-02-14 | 40.80 | 41.59 | 40.52 | 41.50 | 1.0M |
| 2024-02-13 | 40.03 | 41.11 | 39.34 | 40.23 | 1.3M |
| 2024-02-12 | 41.55 | 42.12 | 41.25 | 41.27 | 1.3M |
| 2024-02-09 | 42.72 | 42.72 | 41.08 | 41.62 | 1.9M |
| 2024-02-08 | 41.66 | 42.98 | 41.50 | 42.33 | 1.5M |
| 2024-02-07 | 41.80 | 42.12 | 41.41 | 41.47 | 1.7M |
| 2024-02-06 | 41.99 | 42.27 | 40.86 | 41.55 | 1.2M |
| 2024-02-05 | 41.65 | 41.88 | 41.11 | 41.84 | 1.4M |
| 2024-02-02 | 40.72 | 42.01 | 40.56 | 41.63 | 1.4M |
| 2024-02-01 | 40.44 | 40.85 | 39.90 | 40.66 | 1.2M |
| 2024-01-31 | 40.14 | 40.77 | 39.42 | 40.01 | 2.0M |
| 2024-01-30 | 41.66 | 41.82 | 40.17 | 40.36 | 2.1M |
| 2024-01-29 | 40.94 | 41.83 | 40.88 | 41.80 | 1.0M |
| 2024-01-26 | 40.89 | 41.21 | 40.60 | 40.67 | 1.1M |
| 2024-01-25 | 40.99 | 41.32 | 40.48 | 40.80 | 1.2M |
| 2024-01-24 | 40.68 | 40.75 | 39.93 | 40.46 | 1.1M |
| 2024-01-23 | 40.79 | 40.99 | 40.19 | 40.19 | 0.9M |
| 2024-01-22 | 40.11 | 40.75 | 40.00 | 40.44 | 1.5M |
| 2024-01-19 | 40.00 | 40.00 | 39.20 | 39.82 | 1.5M |
| 2024-01-18 | 39.34 | 39.95 | 38.76 | 39.31 | 3.3M |
| 2024-01-17 | 36.20 | 38.48 | 35.74 | 38.38 | 2.1M |
| 2024-01-16 | 36.31 | 36.70 | 36.16 | 36.50 | 0.8M |
| 2024-01-12 | 36.85 | 37.13 | 36.35 | 36.81 | 0.7M |
| 2024-01-11 | 36.61 | 37.14 | 36.13 | 36.62 | 1.0M |
| 2024-01-10 | 35.50 | 35.90 | 35.30 | 35.76 | 0.7M |
| 2024-01-09 | 35.38 | 35.82 | 35.23 | 35.43 | 0.9M |
| 2024-01-08 | 34.54 | 35.36 | 34.38 | 35.25 | 1.3M |
| 2024-01-05 | 34.00 | 34.46 | 33.88 | 34.25 | 1.6M |
| 2024-01-04 | 34.49 | 35.01 | 34.31 | 34.32 | 1.5M |
| 2024-01-03 | 35.51 | 35.74 | 34.51 | 34.54 | 1.0M |
| 2024-01-02 | 36.29 | 36.44 | 35.64 | 36.10 | 1.4M |