도버 (DOV)

DOV
🏛️ 미국 →
166.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 195.03 195.03 190.15 190.15 56.9K
09:31 189.86 189.86 188.00 189.15 21.0K
09:32 189.53 190.24 188.57 189.61 25.7K
09:33 189.85 190.54 189.85 190.28 9.3K
09:34 189.87 190.21 189.43 189.80 21.0K
09:35 189.69 189.70 188.59 188.59 17.7K
09:36 189.01 189.63 188.56 189.63 16.7K
09:37 189.81 189.85 189.44 189.82 17.1K
09:38 189.82 190.21 189.65 190.21 19.3K
09:39 190.06 190.27 189.53 190.26 4.9K
09:40 189.80 190.09 189.53 189.53 3.2K
09:41 189.68 189.90 189.40 189.40 32.0K
09:42 189.40 189.54 189.30 189.51 9.8K
09:43 189.51 189.59 189.39 189.59 8.6K
09:44 189.81 190.41 189.81 190.41 16.6K
09:45 190.31 190.49 190.25 190.49 5.6K
09:46 190.55 190.70 190.55 190.70 3.4K
09:47 190.75 190.75 190.21 190.45 11.5K
09:48 190.47 190.48 190.19 190.19 24.5K
09:49 190.15 190.15 190.15 190.15 5.6K
09:50 190.21 190.72 190.21 190.43 9.6K
09:52 190.40 190.40 190.38 190.38 1.4K
09:53 190.38 190.38 190.05 190.33 9.2K
09:54 190.33 190.42 190.10 190.31 5.5K
09:55 190.49 190.49 189.41 189.41 43.8K
09:56 189.40 189.40 188.00 188.00 6.5K
09:57 188.36 188.37 187.57 187.57 8.0K
09:58 187.43 188.39 186.99 188.38 15.8K
09:59 188.67 188.85 188.67 188.82 2.6K
10:00 188.82 189.07 188.51 188.81 9.1K
10:01 188.46 188.46 188.04 188.42 6.6K
10:02 188.31 188.31 188.16 188.16 5.4K
10:03 188.15 188.18 188.01 188.18 4.8K
10:04 188.04 188.04 187.86 187.86 5.6K
10:05 187.74 188.21 187.74 188.07 5.9K
10:06 187.99 188.41 187.77 188.41 12.2K
10:07 187.99 188.03 187.99 188.03 1.2K
10:08 187.95 188.29 187.94 188.12 5.4K
10:09 188.06 188.06 187.75 187.87 5.3K
10:10 188.25 188.64 188.25 188.55 4.2K
10:11 188.50 188.50 188.44 188.49 5.0K
10:12 188.20 188.58 188.20 188.48 9.6K
10:13 188.13 188.13 188.13 188.13 1.9K
10:14 188.58 188.58 188.58 188.58 1.1K
10:15 188.72 188.79 188.72 188.78 1.6K
10:16 189.03 189.03 188.79 189.00 4.6K
10:17 188.65 189.07 188.51 189.01 18.3K
10:19 188.79 188.97 188.64 188.91 11.3K
10:20 188.70 189.25 188.70 189.25 15.7K
10:21 189.36 189.36 189.12 189.12 0.7K
10:22 189.13 189.13 188.78 188.78 3.5K
10:23 188.72 188.72 188.72 188.72 1.4K
10:24 188.61 188.99 188.61 188.99 7.1K
10:25 188.94 189.29 188.94 189.29 7.2K
10:26 189.25 189.25 189.13 189.13 6.5K
10:27 189.11 189.11 188.99 189.07 7.2K
10:29 189.16 189.23 189.16 189.23 4.0K
10:30 188.97 189.12 188.88 188.88 10.7K
10:31 188.97 189.11 188.49 188.49 13.2K
10:32 188.51 188.68 188.39 188.68 12.3K
10:33 188.80 189.01 188.29 189.01 13.2K
10:34 189.25 189.36 189.05 189.09 3.1K
10:35 189.05 189.11 189.05 189.11 2.0K
10:36 189.00 189.21 189.00 189.21 2.4K
10:37 189.21 189.21 189.20 189.20 2.4K
10:38 189.21 189.22 189.21 189.21 2.4K
10:39 189.22 189.23 189.11 189.22 2.7K
10:40 188.89 188.89 188.50 188.50 12.0K
10:41 188.60 188.62 188.56 188.62 8.3K
10:42 188.62 188.78 188.62 188.78 3.1K
10:43 189.00 189.00 188.77 188.77 0.7K
10:44 188.77 189.11 188.77 189.11 3.6K
10:46 188.97 189.10 188.90 189.10 2.2K
10:47 189.01 189.53 189.01 189.53 8.7K
10:48 189.62 189.62 189.62 189.62 1.3K
10:49 189.49 189.49 189.49 189.49 2.3K
10:50 189.44 189.48 189.44 189.47 5.5K
10:51 189.53 189.63 189.33 189.63 5.7K
10:52 189.70 189.70 189.56 189.56 2.1K
10:53 189.48 189.48 189.44 189.44 1.4K
10:54 189.44 189.67 189.39 189.39 12.4K
10:55 189.39 189.39 188.98 188.98 11.6K
10:56 188.91 188.97 188.85 188.85 26.4K
10:57 188.50 188.65 188.50 188.50 5.8K
10:58 188.57 188.75 188.46 188.61 3.2K
10:59 188.61 188.70 188.44 188.70 3.7K
11:00 188.64 188.70 188.64 188.70 2.2K
11:01 188.70 188.70 187.82 187.94 11.9K
11:02 187.94 188.32 187.94 188.32 13.2K
11:03 187.64 187.64 187.50 187.50 0.9K
11:04 187.75 187.75 187.29 187.29 4.6K
11:05 187.37 187.37 187.09 187.24 4.4K
11:06 187.49 187.69 187.49 187.69 5.3K
11:07 187.86 188.21 187.86 188.21 2.0K
11:08 188.40 188.40 188.31 188.37 1.5K
11:09 188.19 188.60 188.19 188.60 0.4K
11:10 188.39 188.55 188.24 188.24 3.3K
11:11 188.31 188.31 188.01 188.25 1.7K
11:12 188.13 188.13 188.13 188.13 0.3K
11:13 187.81 187.89 187.69 187.69 3.8K
11:14 187.61 187.75 187.61 187.75 4.2K
11:15 187.76 187.89 187.76 187.89 0.6K
11:16 187.89 187.89 187.62 187.74 4.6K
11:17 187.78 187.78 187.73 187.73 2.4K
11:18 187.78 187.96 187.73 187.96 3.5K
11:19 187.55 187.55 187.52 187.52 1.5K
11:20 187.67 187.69 187.67 187.69 2.4K
11:21 187.38 187.41 187.38 187.41 4.6K
11:22 187.38 187.38 187.26 187.25 1.8K
11:23 187.26 187.26 187.23 187.26 2.2K
11:24 187.44 187.46 187.06 187.46 2.9K
11:25 187.46 187.46 186.87 186.93 10.5K
11:26 186.93 187.54 186.79 187.54 12.9K
11:27 187.37 187.50 187.25 187.40 4.5K
11:28 187.29 187.67 187.29 187.67 3.8K
11:29 187.53 187.64 187.53 187.62 3.3K
11:30 187.48 187.61 187.39 187.46 5.3K
11:31 187.37 187.74 187.37 187.47 6.0K
11:32 187.46 187.67 187.00 187.04 7.5K
11:33 187.04 187.04 186.62 186.62 4.3K
11:34 186.55 186.73 186.30 186.30 3.9K
11:35 186.47 186.47 186.14 186.14 13.5K
11:36 186.00 186.47 186.00 186.36 18.6K
11:37 186.26 186.27 186.13 186.16 2.0K
11:38 186.13 186.14 186.07 186.10 3.4K
11:39 186.08 186.42 186.08 186.30 5.0K
11:40 186.30 186.30 186.20 186.21 2.9K
11:41 186.02 186.05 186.02 186.05 1.7K
11:42 185.95 185.95 185.95 185.95 2.9K
11:43 185.92 186.03 185.55 185.61 3.4K
11:44 185.52 185.59 185.41 185.41 3.6K
11:45 185.40 185.53 185.40 185.44 3.0K
11:46 185.40 185.52 185.27 185.39 3.2K
11:47 185.27 185.52 185.19 185.52 12.8K
11:48 185.38 185.61 185.38 185.61 5.3K
11:50 185.68 185.76 185.56 185.76 6.1K
11:51 185.87 185.87 185.82 185.82 1.4K
11:52 185.93 185.93 185.75 185.75 3.0K
11:53 185.75 185.80 185.75 185.80 1.4K
11:54 185.80 185.81 185.80 185.81 2.2K
11:55 185.62 185.75 185.60 185.75 4.9K
11:56 185.67 185.67 185.51 185.58 7.1K
11:57 185.55 185.55 185.55 185.55 0.4K
11:58 185.46 185.47 185.30 185.30 4.4K
11:59 185.13 185.13 185.11 185.12 2.5K
12:00 185.17 185.18 185.13 185.13 7.2K
12:01 185.05 185.19 184.91 185.12 6.5K
12:02 185.16 185.37 185.16 185.37 4.3K
12:03 185.50 185.75 185.47 185.75 16.7K
12:04 185.75 185.78 185.65 185.78 3.7K
12:05 185.89 185.89 185.81 185.81 2.3K
12:06 185.86 185.86 185.76 185.78 3.4K
12:07 185.78 185.78 185.78 185.78 3.2K
12:08 185.84 185.84 185.76 185.76 3.6K
12:09 185.67 185.79 185.62 185.66 2.7K
12:10 185.33 185.44 185.33 185.36 3.4K
12:11 185.38 185.44 185.33 185.42 12.7K
12:12 185.44 185.44 185.35 185.35 5.9K
12:13 185.37 185.37 185.36 185.36 4.4K
12:14 185.33 185.44 185.33 185.44 9.5K
12:15 185.41 185.50 185.33 185.33 4.3K
12:16 185.51 185.75 185.51 185.75 7.7K
12:17 185.85 185.91 185.82 185.91 2.3K
12:18 185.97 186.27 185.97 186.21 6.2K
12:19 186.03 186.03 186.01 186.01 2.1K
12:20 186.19 186.19 185.98 185.98 2.4K
12:21 186.00 186.07 186.00 186.07 2.4K
12:22 185.98 185.98 185.98 185.98 1.5K
12:23 185.96 185.96 185.86 185.86 1.0K
12:24 185.86 185.89 185.55 185.55 3.4K
12:25 185.58 185.69 185.56 185.61 3.6K
12:26 185.69 185.75 185.67 185.72 4.4K
12:27 185.67 185.75 185.61 185.61 2.0K
12:28 185.65 185.84 185.65 185.84 9.4K
12:29 185.84 185.84 185.81 185.81 1.7K
12:30 185.78 185.95 185.78 185.85 4.7K
12:31 185.80 185.88 185.79 185.88 1.9K
12:32 185.87 185.87 185.76 185.83 1.1K
12:33 185.83 185.83 185.73 185.73 3.1K
12:34 185.71 185.84 185.71 185.72 4.5K
12:35 185.83 185.83 185.67 185.67 2.6K
12:36 185.66 185.67 185.59 185.59 2.0K
12:37 185.73 185.73 185.62 185.71 3.4K
12:38 185.73 185.74 185.73 185.74 3.9K
12:39 185.75 185.75 185.69 185.69 3.1K
12:40 185.66 185.88 185.66 185.88 4.1K
12:41 185.80 185.80 185.67 185.79 2.6K
12:42 185.79 185.79 185.68 185.70 10.9K
12:43 185.84 185.93 185.84 185.93 2.8K
12:44 185.89 185.97 185.86 185.97 2.8K
12:45 185.77 185.79 185.77 185.77 1.4K
12:46 185.75 185.81 185.75 185.81 2.3K
12:47 185.86 185.86 185.86 185.86 1.7K
12:48 185.80 185.80 185.52 185.52 3.3K
12:49 185.42 185.50 185.42 185.50 2.0K
12:50 185.64 185.64 185.39 185.39 2.1K
12:51 185.50 185.50 185.40 185.40 2.2K
12:52 185.50 185.50 185.39 185.39 2.1K
12:53 185.35 185.63 185.35 185.58 6.4K
12:54 185.56 185.87 185.56 185.87 5.3K
12:55 185.64 185.87 185.64 185.87 1.8K
12:56 185.66 185.66 185.62 185.62 1.5K
12:57 185.54 185.62 185.54 185.62 2.0K
12:58 185.72 185.72 185.53 185.53 2.8K
12:59 185.65 185.65 185.58 185.58 3.7K
13:00 185.40 185.46 185.40 185.41 3.6K
13:01 185.55 185.55 185.33 185.33 17.0K
13:02 185.26 185.26 185.11 185.11 7.5K
13:03 185.12 185.42 185.11 185.42 6.2K
13:04 185.50 185.50 185.43 185.43 2.3K
13:05 185.47 185.48 185.47 185.48 1.9K
13:06 185.65 185.79 185.65 185.77 10.1K
13:07 185.84 185.89 185.84 185.89 0.6K
13:08 185.89 185.97 185.89 185.97 8.3K
13:09 186.00 186.24 186.00 186.24 3.2K
13:10 186.18 186.29 186.00 186.00 4.5K
13:11 186.00 186.00 185.81 185.81 4.9K
13:12 185.86 185.86 185.84 185.84 1.7K
13:13 185.87 185.90 185.68 185.68 3.5K
13:14 185.70 185.79 185.63 185.63 4.0K
13:15 185.72 185.72 185.70 185.70 1.7K
13:16 185.83 185.86 185.70 185.80 6.3K
13:17 185.73 185.86 185.73 185.86 3.5K
13:18 185.87 185.88 185.86 185.88 3.1K
13:19 185.82 186.10 185.78 186.10 13.5K
13:20 186.09 186.11 186.08 186.08 1.1K
13:21 186.11 186.13 185.96 186.12 4.8K
13:22 186.12 186.16 186.12 186.16 1.3K
13:23 186.10 186.11 186.10 186.11 2.3K
13:24 186.11 186.20 186.11 186.20 2.5K
13:25 186.19 186.19 186.19 186.19 1.6K
13:26 186.17 186.21 186.17 186.18 1.7K
13:27 186.07 186.18 186.07 186.11 7.9K
13:28 186.10 186.10 186.08 186.08 2.2K
13:29 186.08 186.12 186.08 186.12 1.0K
13:30 186.12 186.12 186.01 186.01 2.1K
13:31 186.06 186.06 186.06 186.06 1.6K
13:32 186.10 186.10 185.99 185.99 7.6K
13:33 186.00 186.14 186.00 186.00 6.1K
13:34 186.10 186.10 186.00 186.04 3.6K
13:35 186.17 186.17 186.06 186.06 1.1K
13:36 186.05 186.05 186.03 186.03 1.4K
13:37 186.00 186.01 186.00 186.01 1.3K
13:38 186.08 186.08 185.81 185.81 8.8K
13:39 185.75 185.75 185.62 185.62 2.5K
13:40 185.60 185.76 185.60 185.71 3.2K
13:41 185.66 185.79 185.65 185.79 10.5K
13:42 185.97 185.97 185.97 185.97 1.1K
13:43 185.95 186.12 185.89 185.89 4.7K
13:44 185.94 185.99 185.84 185.99 5.1K
13:45 186.09 186.09 186.09 186.09 2.7K
13:46 186.14 186.14 186.14 186.14 2.9K
13:47 186.15 186.17 186.15 186.16 2.9K
13:48 186.31 186.46 186.31 186.46 11.9K
13:49 186.49 186.55 186.39 186.55 4.7K
13:50 186.51 186.55 186.47 186.47 5.7K
13:51 186.55 186.79 186.55 186.79 5.1K
13:52 186.65 186.84 186.65 186.83 6.3K
13:53 186.87 186.87 186.73 186.73 2.1K
13:54 186.73 186.73 186.73 186.73 2.5K
13:55 186.74 186.74 186.62 186.62 1.0K
13:56 186.61 186.61 186.49 186.49 7.1K
13:57 186.41 186.51 186.39 186.39 1.3K
13:58 186.37 186.49 186.29 186.42 6.4K
13:59 186.43 186.56 186.43 186.56 2.7K
14:00 186.47 186.47 186.39 186.46 4.7K
14:01 186.48 186.57 186.37 186.37 5.4K
14:02 186.48 186.55 186.43 186.55 7.5K
14:03 186.46 186.65 186.46 186.60 2.7K
14:04 186.59 186.66 186.59 186.62 2.5K
14:05 186.55 186.62 186.55 186.62 0.7K
14:06 186.54 186.54 186.54 186.54 1.5K
14:07 186.52 186.52 186.51 186.51 2.4K
14:08 186.52 186.52 186.51 186.51 1.5K
14:09 186.51 186.51 186.42 186.42 2.1K
14:10 186.59 186.59 186.54 186.54 3.0K
14:11 186.60 186.66 186.58 186.66 5.9K
14:12 186.80 186.80 186.71 186.71 0.7K
14:13 186.76 186.77 186.76 186.77 2.7K
14:14 186.80 186.80 186.80 186.80 1.4K
14:15 187.04 187.11 187.04 187.10 8.7K
14:16 186.94 187.15 186.94 187.15 7.3K
14:17 187.09 187.26 187.09 187.26 3.0K
14:18 187.02 187.39 187.02 187.39 3.3K
14:19 187.31 187.38 187.31 187.32 1.9K
14:20 187.32 187.32 187.25 187.25 3.2K
14:21 187.16 187.16 187.12 187.16 9.7K
14:22 187.11 187.11 187.10 187.10 4.6K
14:23 187.19 187.19 187.01 187.03 8.0K
14:24 186.92 186.93 186.77 186.77 16.9K
14:25 186.75 186.76 186.74 186.76 2.2K
14:26 186.64 187.12 186.64 187.12 8.4K
14:27 186.96 187.15 186.96 187.15 1.6K
14:28 187.10 187.10 186.97 186.97 2.3K
14:29 187.04 187.22 187.04 187.22 6.8K
14:31 187.13 187.13 186.98 186.98 12.7K
14:32 186.98 187.02 186.75 186.75 2.7K
14:33 186.75 186.91 186.75 186.84 2.4K
14:34 186.83 186.83 186.71 186.71 2.6K
14:35 186.65 186.74 186.55 186.55 2.0K
14:36 186.65 186.65 186.56 186.64 3.2K
14:37 186.55 186.55 186.55 186.55 2.2K
14:38 186.55 186.55 186.51 186.51 2.5K
14:39 186.56 186.66 186.53 186.53 4.8K
14:40 186.53 186.71 186.53 186.71 9.2K
14:41 186.71 186.80 186.71 186.80 2.5K
14:42 186.82 186.82 186.82 186.82 1.2K
14:43 186.81 186.82 186.76 186.76 2.7K
14:44 186.65 186.69 186.65 186.68 1.9K
14:45 186.57 186.66 186.50 186.50 2.4K
14:46 186.62 186.62 186.62 186.62 3.6K
14:47 186.52 186.52 186.50 186.50 0.8K
14:48 186.59 186.66 186.55 186.66 5.2K
14:49 186.57 186.57 186.57 186.57 2.3K
14:50 186.54 186.57 186.51 186.57 8.4K
14:51 186.50 186.62 186.50 186.62 5.3K
14:52 186.58 186.78 186.58 186.77 7.3K
14:53 186.87 187.15 186.87 187.12 7.9K
14:54 186.99 187.02 186.83 186.83 11.1K
14:55 186.77 186.78 186.68 186.78 2.9K
14:56 186.72 186.90 186.72 186.90 4.9K
14:57 186.99 187.05 186.98 187.04 4.7K
14:58 187.01 187.08 187.00 187.08 3.8K
14:59 186.93 186.93 186.83 186.86 4.8K
15:00 186.95 186.95 186.95 186.95 1.9K
15:01 186.73 186.80 186.73 186.80 4.6K
15:02 186.80 186.94 186.80 186.84 5.9K
15:03 186.84 186.94 186.84 186.92 3.0K
15:04 186.96 186.96 186.96 186.96 1.6K
15:05 186.99 186.99 186.87 186.92 1.1K
15:06 186.85 186.87 186.76 186.87 7.9K
15:07 186.81 186.83 186.81 186.83 1.7K
15:08 186.87 187.06 186.87 187.06 12.6K
15:09 187.10 187.14 187.10 187.14 4.1K
15:10 187.24 187.24 187.17 187.18 4.2K
15:11 187.18 187.25 187.12 187.12 4.5K
15:12 187.19 187.23 187.19 187.23 3.3K
15:13 187.25 187.38 187.20 187.38 22.9K
15:14 187.34 187.45 187.34 187.36 6.2K
15:15 187.53 187.53 187.31 187.31 4.2K
15:16 187.26 187.30 187.26 187.30 5.3K
15:17 187.18 187.18 187.18 187.18 1.8K
15:18 187.12 187.12 187.04 187.04 2.4K
15:19 187.01 187.08 187.01 187.08 3.9K
15:20 187.02 187.02 186.98 186.98 3.1K
15:21 186.96 186.96 186.95 186.95 1.7K
15:22 186.92 186.93 186.80 186.80 7.6K
15:23 186.78 186.78 186.75 186.78 3.8K
15:24 186.76 186.82 186.71 186.76 3.3K
15:25 186.76 186.78 186.52 186.52 11.2K
15:26 186.62 186.70 186.53 186.53 7.9K
15:27 186.43 186.76 186.43 186.66 18.1K
15:28 186.54 186.66 186.54 186.66 1.7K
15:29 186.77 186.82 186.70 186.82 11.6K
15:30 186.84 186.90 186.83 186.90 1.2K
15:31 186.90 186.95 186.90 186.92 6.2K
15:32 186.97 187.07 186.97 187.07 4.4K
15:33 186.98 187.01 186.96 186.96 4.9K
15:34 186.97 187.05 186.93 186.99 16.3K
15:35 187.00 187.00 186.94 186.99 6.9K
15:36 186.92 186.94 186.83 186.86 15.4K
15:37 186.83 186.83 186.78 186.78 24.9K
15:38 186.84 186.86 186.81 186.81 20.1K
15:39 186.77 186.91 186.77 186.85 12.3K
15:40 186.87 186.89 186.85 186.85 2.7K
15:41 186.92 186.93 186.85 186.93 9.9K
15:42 186.92 187.02 186.88 186.88 5.5K
15:43 186.85 186.88 186.70 186.71 9.8K
15:44 186.71 186.73 186.61 186.73 5.1K
15:45 186.69 186.76 186.69 186.76 5.4K
15:46 186.77 186.88 186.77 186.85 8.2K
15:47 186.98 187.08 186.98 187.01 7.5K
15:48 186.88 186.91 186.80 186.90 8.1K
15:49 186.84 186.95 186.75 186.75 23.4K
15:50 186.66 186.67 186.61 186.66 7.9K
15:51 186.66 186.94 186.61 186.87 19.7K
15:52 186.90 187.10 186.87 187.07 17.8K
15:53 187.05 187.08 186.90 186.94 10.4K
15:54 186.99 187.00 186.93 186.98 15.4K
15:55 186.89 186.96 186.84 186.87 30.8K
15:56 186.88 186.88 186.81 186.81 31.8K
15:57 186.81 186.83 186.73 186.80 39.9K
15:58 186.74 186.82 186.60 186.66 46.2K
15:59 186.64 186.66 186.37 186.63 369.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음