| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
186.91 |
188.60 |
186.11 |
187.60 |
0.9M |
| 2024-12-30 |
187.00 |
188.00 |
184.63 |
186.32 |
0.7M |
| 2024-12-27 |
189.31 |
191.49 |
187.65 |
188.33 |
0.5M |
| 2024-12-26 |
189.48 |
191.49 |
189.27 |
190.91 |
0.3M |
| 2024-12-24 |
188.45 |
190.53 |
188.45 |
190.33 |
0.2M |
| 2024-12-23 |
188.36 |
189.44 |
186.96 |
188.81 |
0.6M |
| 2024-12-20 |
188.53 |
190.62 |
187.50 |
189.27 |
2.4M |
| 2024-12-19 |
190.93 |
192.23 |
188.72 |
188.94 |
0.9M |
| 2024-12-18 |
196.92 |
197.90 |
188.74 |
188.81 |
0.8M |
| 2024-12-17 |
198.72 |
199.72 |
195.38 |
196.54 |
0.9M |
| 2024-12-16 |
200.03 |
201.48 |
199.16 |
199.75 |
0.6M |
| 2024-12-13 |
200.93 |
201.80 |
199.71 |
201.01 |
0.7M |
| 2024-12-12 |
200.80 |
202.52 |
200.63 |
201.36 |
0.6M |
| 2024-12-11 |
202.66 |
203.35 |
200.81 |
201.20 |
0.5M |
| 2024-12-10 |
200.95 |
203.00 |
198.70 |
201.31 |
0.9M |
| 2024-12-09 |
202.22 |
203.12 |
201.21 |
201.74 |
0.5M |
| 2024-12-06 |
202.21 |
203.00 |
200.65 |
201.46 |
0.4M |
| 2024-12-05 |
203.61 |
203.97 |
201.35 |
201.78 |
0.5M |
| 2024-12-04 |
202.80 |
204.14 |
202.20 |
203.28 |
0.5M |
| 2024-12-03 |
204.00 |
204.24 |
202.05 |
203.77 |
0.7M |
| 2024-12-02 |
206.16 |
206.23 |
204.21 |
204.70 |
0.5M |
| 2024-11-29 |
206.22 |
207.05 |
205.51 |
205.90 |
0.3M |
| 2024-11-27 |
206.58 |
208.26 |
205.68 |
206.51 |
0.5M |
| 2024-11-26 |
205.54 |
206.69 |
203.81 |
206.34 |
0.8M |
| 2024-11-25 |
205.72 |
207.75 |
205.18 |
205.56 |
1.2M |
| 2024-11-22 |
202.85 |
205.06 |
202.75 |
204.74 |
0.6M |
| 2024-11-21 |
199.04 |
203.14 |
198.24 |
202.49 |
0.7M |
| 2024-11-20 |
199.16 |
199.50 |
196.63 |
198.13 |
0.7M |
| 2024-11-19 |
198.02 |
199.22 |
197.28 |
198.73 |
0.8M |
| 2024-11-18 |
200.96 |
201.89 |
200.19 |
200.53 |
0.6M |
| 2024-11-15 |
202.03 |
203.66 |
200.56 |
201.18 |
0.7M |
| 2024-11-14 |
203.55 |
204.15 |
201.91 |
202.09 |
0.5M |
| 2024-11-13 |
201.61 |
204.93 |
201.24 |
203.99 |
0.5M |
| 2024-11-12 |
204.51 |
204.89 |
201.76 |
202.35 |
0.5M |
| 2024-11-11 |
202.42 |
204.93 |
202.42 |
204.58 |
0.5M |
| 2024-11-08 |
201.35 |
203.87 |
200.74 |
201.50 |
1.0M |
| 2024-11-07 |
202.83 |
202.83 |
200.50 |
201.76 |
0.7M |
| 2024-11-06 |
200.52 |
204.06 |
200.10 |
202.56 |
1.3M |
| 2024-11-05 |
188.95 |
192.24 |
188.72 |
192.15 |
0.5M |
| 2024-11-04 |
188.94 |
191.75 |
188.55 |
189.16 |
0.5M |
| 2024-11-01 |
189.72 |
191.60 |
188.85 |
189.11 |
0.6M |
| 2024-10-31 |
191.97 |
192.90 |
189.18 |
189.33 |
0.9M |
| 2024-10-30 |
191.72 |
194.32 |
191.11 |
192.99 |
0.9M |
| 2024-10-29 |
191.05 |
192.18 |
189.09 |
191.84 |
0.8M |
| 2024-10-28 |
188.68 |
192.49 |
188.68 |
192.46 |
1.4M |
| 2024-10-25 |
188.39 |
189.33 |
185.76 |
186.98 |
1.2M |
| 2024-10-24 |
185.96 |
189.84 |
183.01 |
184.78 |
2.6M |
| 2024-10-23 |
191.17 |
192.75 |
190.54 |
191.68 |
1.0M |
| 2024-10-22 |
192.12 |
192.40 |
190.20 |
191.40 |
0.8M |
| 2024-10-21 |
194.26 |
194.50 |
192.29 |
192.74 |
0.6M |
| 2024-10-18 |
195.38 |
195.60 |
193.46 |
194.38 |
1.0M |
| 2024-10-17 |
194.56 |
195.68 |
193.64 |
194.88 |
0.9M |
| 2024-10-16 |
190.71 |
194.11 |
190.52 |
192.79 |
0.8M |
| 2024-10-15 |
193.90 |
194.43 |
191.07 |
191.28 |
0.6M |
| 2024-10-14 |
190.89 |
193.91 |
190.30 |
193.73 |
0.9M |
| 2024-10-11 |
186.43 |
191.28 |
186.06 |
190.69 |
1.5M |
| 2024-10-10 |
186.08 |
187.39 |
185.00 |
186.62 |
1.9M |
| 2024-10-09 |
185.52 |
187.81 |
185.00 |
186.08 |
1.3M |
| 2024-10-08 |
187.47 |
188.20 |
185.95 |
187.16 |
0.9M |
| 2024-10-07 |
188.01 |
189.01 |
186.77 |
187.53 |
0.8M |
| 2024-10-04 |
191.73 |
191.73 |
187.46 |
188.91 |
0.8M |
| 2024-10-03 |
189.73 |
190.11 |
188.40 |
189.64 |
0.7M |
| 2024-10-02 |
189.23 |
191.02 |
188.75 |
190.27 |
1.0M |
| 2024-10-01 |
191.68 |
192.46 |
188.91 |
190.41 |
0.6M |
| 2024-09-30 |
191.88 |
192.35 |
189.80 |
191.74 |
0.5M |
| 2024-09-27 |
193.62 |
194.75 |
192.42 |
192.78 |
0.6M |
| 2024-09-26 |
191.75 |
193.14 |
190.16 |
193.03 |
0.9M |
| 2024-09-25 |
193.53 |
193.85 |
189.96 |
190.22 |
0.6M |
| 2024-09-24 |
192.18 |
193.12 |
191.30 |
192.63 |
0.6M |
| 2024-09-23 |
189.84 |
191.40 |
189.04 |
191.03 |
0.6M |
| 2024-09-20 |
189.58 |
190.97 |
188.36 |
189.12 |
1.6M |
| 2024-09-19 |
189.40 |
192.05 |
188.38 |
191.18 |
1.1M |
| 2024-09-18 |
188.23 |
189.19 |
185.24 |
185.93 |
1.3M |
| 2024-09-17 |
187.75 |
190.46 |
187.11 |
188.35 |
1.0M |
| 2024-09-16 |
186.19 |
187.90 |
185.44 |
186.77 |
1.0M |
| 2024-09-13 |
187.35 |
188.23 |
184.92 |
185.06 |
1.2M |
| 2024-09-12 |
183.80 |
186.71 |
181.84 |
186.68 |
0.9M |
| 2024-09-11 |
180.66 |
183.44 |
176.62 |
183.16 |
1.2M |
| 2024-09-10 |
179.30 |
181.58 |
177.65 |
181.45 |
0.8M |
| 2024-09-09 |
176.90 |
179.35 |
176.06 |
178.89 |
0.9M |
| 2024-09-06 |
175.40 |
177.28 |
174.21 |
175.38 |
1.2M |
| 2024-09-05 |
176.16 |
176.86 |
173.31 |
175.05 |
1.2M |
| 2024-09-04 |
180.16 |
180.41 |
175.42 |
176.39 |
1.2M |
| 2024-09-03 |
185.00 |
185.50 |
179.19 |
180.25 |
0.8M |
| 2024-08-30 |
183.12 |
186.17 |
182.79 |
186.03 |
1.6M |
| 2024-08-29 |
183.48 |
185.26 |
181.76 |
183.01 |
0.9M |
| 2024-08-28 |
182.53 |
183.38 |
181.43 |
181.84 |
0.4M |
| 2024-08-27 |
183.06 |
183.77 |
182.45 |
182.49 |
0.4M |
| 2024-08-26 |
185.30 |
186.11 |
182.54 |
183.39 |
0.7M |
| 2024-08-23 |
182.74 |
185.12 |
181.60 |
184.64 |
0.4M |
| 2024-08-22 |
182.10 |
182.80 |
180.94 |
181.54 |
0.4M |
| 2024-08-21 |
180.74 |
182.57 |
180.07 |
182.24 |
0.5M |
| 2024-08-20 |
181.36 |
181.69 |
179.71 |
180.07 |
0.4M |
| 2024-08-19 |
180.27 |
182.48 |
180.00 |
181.70 |
0.7M |
| 2024-08-16 |
178.78 |
180.60 |
178.45 |
179.83 |
1.0M |
| 2024-08-15 |
179.33 |
180.59 |
177.76 |
178.97 |
0.5M |
| 2024-08-14 |
176.49 |
177.94 |
175.82 |
176.82 |
0.6M |
| 2024-08-13 |
175.03 |
177.13 |
174.10 |
176.65 |
0.5M |
| 2024-08-12 |
176.30 |
176.66 |
173.78 |
174.37 |
0.4M |
| 2024-08-09 |
176.27 |
176.56 |
174.19 |
176.23 |
0.6M |
| 2024-08-08 |
174.32 |
176.76 |
173.95 |
176.56 |
0.6M |
| 2024-08-07 |
176.14 |
177.74 |
172.30 |
172.50 |
0.6M |
| 2024-08-06 |
173.68 |
176.95 |
172.59 |
174.48 |
1.0M |
| 2024-08-05 |
174.29 |
174.67 |
171.54 |
172.74 |
1.1M |
| 2024-08-02 |
176.88 |
176.88 |
173.04 |
175.42 |
1.0M |
| 2024-08-01 |
184.02 |
185.24 |
178.41 |
179.15 |
0.9M |
| 2024-07-31 |
185.96 |
186.74 |
183.81 |
184.26 |
1.1M |
| 2024-07-30 |
187.62 |
188.59 |
184.00 |
184.51 |
0.9M |
| 2024-07-29 |
185.34 |
186.92 |
183.94 |
186.47 |
0.9M |
| 2024-07-26 |
185.43 |
188.11 |
184.52 |
185.23 |
1.4M |
| 2024-07-25 |
180.10 |
188.83 |
178.83 |
186.32 |
2.5M |
| 2024-07-24 |
179.40 |
179.69 |
176.21 |
176.33 |
1.3M |
| 2024-07-23 |
181.68 |
182.65 |
179.96 |
180.37 |
1.1M |
| 2024-07-22 |
181.99 |
183.50 |
179.32 |
181.15 |
1.4M |
| 2024-07-19 |
187.53 |
188.00 |
182.76 |
183.70 |
0.9M |
| 2024-07-18 |
188.41 |
191.53 |
186.23 |
186.34 |
1.3M |
| 2024-07-17 |
190.79 |
192.31 |
189.64 |
189.81 |
1.0M |
| 2024-07-16 |
185.55 |
191.70 |
184.50 |
191.49 |
1.3M |
| 2024-07-15 |
184.62 |
187.22 |
184.17 |
184.99 |
0.8M |
| 2024-07-12 |
183.74 |
185.34 |
182.83 |
184.52 |
0.8M |
| 2024-07-11 |
180.10 |
183.47 |
179.99 |
182.10 |
1.0M |
| 2024-07-10 |
175.13 |
178.66 |
175.10 |
178.56 |
0.9M |
| 2024-07-09 |
176.12 |
176.59 |
174.82 |
175.13 |
1.0M |
| 2024-07-08 |
177.50 |
178.44 |
176.01 |
176.49 |
0.7M |
| 2024-07-05 |
176.43 |
176.71 |
174.16 |
176.68 |
0.8M |
| 2024-07-03 |
177.41 |
178.12 |
175.89 |
176.97 |
0.5M |
| 2024-07-02 |
176.95 |
177.60 |
176.30 |
176.96 |
1.0M |
| 2024-07-01 |
181.70 |
181.70 |
176.52 |
176.99 |
0.9M |
| 2024-06-28 |
179.04 |
181.48 |
178.58 |
180.45 |
1.6M |
| 2024-06-27 |
178.74 |
179.68 |
177.44 |
178.45 |
0.7M |
| 2024-06-26 |
179.45 |
179.89 |
177.42 |
178.72 |
0.9M |
| 2024-06-25 |
184.09 |
184.09 |
180.01 |
180.06 |
1.0M |
| 2024-06-24 |
183.21 |
186.00 |
182.52 |
184.40 |
1.0M |
| 2024-06-21 |
182.62 |
183.00 |
180.23 |
182.50 |
1.4M |
| 2024-06-20 |
182.46 |
183.93 |
182.14 |
183.30 |
1.1M |
| 2024-06-18 |
180.40 |
182.84 |
179.36 |
182.79 |
1.3M |
| 2024-06-17 |
176.80 |
180.19 |
176.57 |
179.23 |
0.9M |
| 2024-06-14 |
180.02 |
180.62 |
174.88 |
177.25 |
1.0M |
| 2024-06-13 |
181.15 |
181.60 |
178.63 |
181.39 |
0.9M |
| 2024-06-12 |
178.97 |
182.13 |
178.59 |
181.75 |
1.6M |
| 2024-06-11 |
177.25 |
177.79 |
176.08 |
177.27 |
0.9M |
| 2024-06-10 |
176.61 |
178.83 |
176.61 |
177.95 |
1.0M |
| 2024-06-07 |
177.51 |
178.49 |
176.69 |
177.22 |
1.1M |
| 2024-06-06 |
180.77 |
181.58 |
177.49 |
178.03 |
1.1M |
| 2024-06-05 |
179.80 |
181.59 |
178.08 |
180.96 |
1.2M |
| 2024-06-04 |
180.70 |
181.42 |
178.28 |
179.44 |
1.2M |
| 2024-06-03 |
184.02 |
184.39 |
179.34 |
181.29 |
1.2M |
| 2024-05-31 |
181.49 |
184.07 |
179.82 |
183.82 |
1.7M |
| 2024-05-30 |
181.94 |
182.37 |
181.05 |
181.63 |
0.9M |
| 2024-05-29 |
182.00 |
183.00 |
181.44 |
181.54 |
1.0M |
| 2024-05-28 |
187.22 |
188.64 |
182.37 |
183.48 |
1.3M |
| 2024-05-24 |
185.02 |
185.43 |
183.01 |
184.18 |
0.8M |
| 2024-05-23 |
187.64 |
187.74 |
184.03 |
184.28 |
1.3M |
| 2024-05-22 |
186.38 |
187.80 |
186.19 |
187.55 |
0.9M |
| 2024-05-21 |
184.36 |
186.18 |
184.01 |
186.06 |
0.5M |
| 2024-05-20 |
184.11 |
185.99 |
184.11 |
185.08 |
0.7M |
| 2024-05-17 |
185.00 |
185.13 |
183.61 |
184.09 |
1.7M |
| 2024-05-16 |
184.92 |
185.50 |
183.81 |
184.14 |
0.9M |
| 2024-05-15 |
184.59 |
186.07 |
184.39 |
185.17 |
0.7M |
| 2024-05-14 |
185.00 |
185.47 |
183.21 |
183.71 |
0.8M |
| 2024-05-13 |
186.09 |
186.50 |
184.02 |
184.26 |
0.6M |
| 2024-05-10 |
185.71 |
186.21 |
184.92 |
185.55 |
0.8M |
| 2024-05-09 |
184.12 |
185.01 |
183.98 |
184.95 |
0.8M |
| 2024-05-08 |
181.15 |
184.23 |
181.11 |
183.75 |
1.0M |
| 2024-05-07 |
182.59 |
183.43 |
181.61 |
181.83 |
0.7M |
| 2024-05-06 |
180.21 |
181.79 |
179.80 |
181.73 |
0.6M |
| 2024-05-03 |
178.50 |
179.57 |
177.28 |
178.99 |
1.3M |
| 2024-05-02 |
178.42 |
179.58 |
175.42 |
177.55 |
0.9M |
| 2024-05-01 |
179.19 |
179.61 |
176.73 |
177.85 |
2.2M |
| 2024-04-30 |
180.00 |
182.33 |
179.16 |
179.30 |
2.0M |
| 2024-04-29 |
180.00 |
181.06 |
179.19 |
180.04 |
1.0M |
| 2024-04-26 |
179.38 |
181.49 |
178.86 |
180.17 |
1.1M |
| 2024-04-25 |
175.95 |
181.49 |
174.31 |
179.11 |
2.3M |
| 2024-04-24 |
171.56 |
173.21 |
170.51 |
171.44 |
1.3M |
| 2024-04-23 |
171.32 |
172.95 |
170.85 |
172.29 |
0.9M |
| 2024-04-22 |
170.08 |
171.67 |
169.14 |
170.28 |
0.9M |
| 2024-04-19 |
169.09 |
170.68 |
168.55 |
169.84 |
1.3M |
| 2024-04-18 |
170.38 |
170.75 |
168.33 |
168.61 |
0.9M |
| 2024-04-17 |
172.17 |
173.01 |
168.20 |
169.50 |
1.0M |
| 2024-04-16 |
170.16 |
172.02 |
169.34 |
171.16 |
0.9M |
| 2024-04-15 |
174.88 |
174.88 |
169.82 |
170.67 |
0.6M |
| 2024-04-12 |
171.59 |
173.02 |
171.21 |
172.06 |
0.7M |
| 2024-04-11 |
174.51 |
174.82 |
172.53 |
173.28 |
0.6M |
| 2024-04-10 |
174.85 |
175.65 |
173.23 |
173.83 |
0.9M |
| 2024-04-09 |
177.19 |
177.84 |
174.91 |
177.35 |
0.8M |
| 2024-04-08 |
176.48 |
177.22 |
176.04 |
176.08 |
1.1M |
| 2024-04-05 |
173.62 |
176.42 |
173.01 |
175.84 |
0.8M |
| 2024-04-04 |
175.92 |
176.85 |
172.34 |
173.20 |
1.0M |
| 2024-04-03 |
173.16 |
175.30 |
172.67 |
174.35 |
1.3M |
| 2024-04-02 |
175.73 |
176.40 |
173.54 |
173.73 |
0.8M |
| 2024-04-01 |
177.02 |
177.34 |
175.15 |
175.53 |
0.7M |
| 2024-03-28 |
177.40 |
178.02 |
176.46 |
177.19 |
0.9M |
| 2024-03-27 |
175.53 |
177.37 |
174.97 |
177.22 |
0.8M |
| 2024-03-26 |
175.53 |
176.67 |
174.64 |
174.78 |
1.1M |
| 2024-03-25 |
176.42 |
177.71 |
175.20 |
175.36 |
0.7M |
| 2024-03-22 |
178.14 |
178.26 |
176.07 |
176.41 |
1.0M |
| 2024-03-21 |
175.73 |
178.28 |
175.32 |
177.90 |
2.0M |
| 2024-03-20 |
174.58 |
176.30 |
173.71 |
175.55 |
0.9M |
| 2024-03-19 |
174.36 |
176.10 |
174.36 |
175.14 |
0.7M |
| 2024-03-18 |
176.34 |
177.00 |
174.24 |
174.42 |
0.8M |
| 2024-03-15 |
173.68 |
176.48 |
173.68 |
175.53 |
1.1M |
| 2024-03-14 |
176.40 |
176.85 |
173.50 |
175.07 |
1.0M |
| 2024-03-13 |
175.84 |
177.64 |
175.78 |
177.22 |
1.2M |
| 2024-03-12 |
171.05 |
175.51 |
169.65 |
175.27 |
1.2M |
| 2024-03-11 |
170.54 |
171.44 |
169.08 |
170.94 |
0.6M |
| 2024-03-08 |
172.60 |
173.55 |
170.50 |
171.03 |
0.8M |
| 2024-03-07 |
171.67 |
172.30 |
170.93 |
171.90 |
1.1M |
| 2024-03-06 |
167.87 |
171.77 |
167.87 |
170.92 |
1.2M |
| 2024-03-05 |
167.92 |
169.80 |
166.20 |
167.27 |
1.1M |
| 2024-03-04 |
167.38 |
169.27 |
166.87 |
167.86 |
0.8M |
| 2024-03-01 |
165.86 |
167.85 |
164.91 |
167.30 |
1.0M |
| 2024-02-29 |
165.13 |
165.91 |
163.71 |
165.38 |
1.1M |
| 2024-02-28 |
163.32 |
166.62 |
163.32 |
164.36 |
0.7M |
| 2024-02-27 |
165.58 |
166.56 |
163.76 |
164.09 |
0.9M |
| 2024-02-26 |
163.46 |
165.10 |
163.07 |
164.78 |
1.0M |
| 2024-02-23 |
163.63 |
164.30 |
162.45 |
164.10 |
0.8M |
| 2024-02-22 |
161.19 |
163.51 |
161.19 |
163.08 |
0.9M |
| 2024-02-21 |
160.39 |
160.71 |
159.58 |
160.39 |
0.9M |
| 2024-02-20 |
160.26 |
160.59 |
159.48 |
160.08 |
0.7M |
| 2024-02-16 |
162.52 |
164.09 |
161.17 |
161.46 |
0.8M |
| 2024-02-15 |
161.45 |
163.03 |
161.02 |
162.64 |
0.8M |
| 2024-02-14 |
161.04 |
161.97 |
159.23 |
160.89 |
0.7M |
| 2024-02-13 |
159.75 |
160.05 |
158.29 |
159.83 |
0.9M |
| 2024-02-12 |
160.35 |
162.18 |
159.90 |
161.97 |
1.0M |
| 2024-02-09 |
160.21 |
160.93 |
159.36 |
160.53 |
1.0M |
| 2024-02-08 |
160.49 |
161.00 |
158.19 |
160.11 |
1.0M |
| 2024-02-07 |
162.00 |
162.48 |
160.08 |
160.47 |
1.2M |
| 2024-02-06 |
159.96 |
161.19 |
159.50 |
160.82 |
1.3M |
| 2024-02-05 |
158.85 |
160.48 |
156.59 |
159.99 |
1.9M |
| 2024-02-02 |
156.00 |
159.39 |
156.00 |
158.75 |
1.4M |
| 2024-02-01 |
151.87 |
156.69 |
148.45 |
156.55 |
2.1M |
| 2024-01-31 |
151.74 |
152.33 |
149.74 |
149.78 |
1.8M |
| 2024-01-30 |
151.76 |
152.22 |
151.08 |
151.48 |
0.8M |
| 2024-01-29 |
149.36 |
151.80 |
149.19 |
151.76 |
0.8M |
| 2024-01-26 |
150.10 |
151.34 |
149.23 |
149.94 |
0.6M |
| 2024-01-25 |
149.12 |
150.07 |
148.60 |
149.96 |
0.9M |
| 2024-01-24 |
151.85 |
151.99 |
147.98 |
148.01 |
0.8M |
| 2024-01-23 |
149.48 |
150.73 |
148.47 |
150.69 |
1.1M |
| 2024-01-22 |
148.91 |
150.25 |
148.36 |
148.46 |
0.6M |
| 2024-01-19 |
146.95 |
148.57 |
145.87 |
148.09 |
0.5M |
| 2024-01-18 |
144.63 |
146.99 |
144.63 |
146.77 |
0.5M |
| 2024-01-17 |
144.55 |
146.16 |
143.97 |
144.44 |
0.6M |
| 2024-01-16 |
146.23 |
146.45 |
144.58 |
146.21 |
1.1M |
| 2024-01-12 |
148.57 |
148.65 |
146.47 |
147.14 |
0.6M |
| 2024-01-11 |
147.31 |
147.78 |
145.69 |
147.33 |
1.1M |
| 2024-01-10 |
147.95 |
148.35 |
146.32 |
147.17 |
0.6M |
| 2024-01-09 |
146.91 |
147.78 |
145.73 |
147.58 |
0.9M |
| 2024-01-08 |
146.56 |
148.34 |
145.84 |
148.23 |
1.0M |
| 2024-01-05 |
147.50 |
148.37 |
146.85 |
147.49 |
0.9M |
| 2024-01-04 |
148.70 |
149.38 |
147.94 |
148.10 |
0.9M |
| 2024-01-03 |
150.33 |
150.40 |
147.69 |
148.33 |
0.8M |
| 2024-01-02 |
153.17 |
154.05 |
150.98 |
151.52 |
0.7M |