도버 (DOV)

DOV
🏛️ 미국 →
166.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 174.33 174.33 174.33 174.32 9.1K
09:35 174.75 174.75 174.50 174.50 0.5K
09:36 174.87 174.87 174.50 174.86 0.5K
09:37 174.89 174.91 174.64 174.64 1.1K
09:38 174.82 174.90 174.82 174.83 0.5K
09:39 174.83 174.83 174.34 174.34 1.5K
09:40 174.78 174.87 174.78 174.87 1.6K
09:41 174.72 174.87 174.61 174.87 1.3K
09:42 174.87 174.87 174.87 174.87 1.4K
09:43 174.77 174.83 174.77 174.83 0.3K
09:44 174.82 174.82 174.75 174.75 0.8K
09:45 174.76 174.76 174.76 174.76 0.3K
09:46 174.76 174.85 174.76 174.80 1.2K
09:47 174.85 174.92 174.66 174.66 2.8K
09:48 174.83 174.83 174.83 174.83 0.4K
09:49 174.82 174.99 174.80 174.99 2.2K
09:50 174.87 174.87 174.79 174.86 1.0K
09:51 174.76 174.79 174.76 174.79 0.8K
09:52 174.57 174.57 174.57 174.57 1.1K
09:53 174.68 174.68 174.68 174.68 1.0K
09:55 174.66 174.66 174.66 174.66 0.1K
09:56 174.72 174.79 174.63 174.63 2.7K
09:59 174.58 174.62 174.58 174.62 1.7K
10:00 174.80 174.80 174.80 174.80 0.2K
10:01 174.62 174.62 174.62 174.62 1.0K
10:02 174.59 174.62 174.59 174.60 2.2K
10:04 174.78 174.78 174.78 174.78 1.0K
10:07 174.53 174.53 174.45 174.45 2.4K
10:08 174.57 174.57 174.57 174.57 0.2K
10:09 174.45 174.45 174.37 174.37 0.6K
10:10 174.42 174.42 174.38 174.38 1.0K
10:11 174.38 174.50 174.38 174.50 0.7K
10:12 174.39 174.39 174.35 174.35 2.0K
10:13 174.50 174.55 174.42 174.50 1.1K
10:14 174.36 174.36 174.36 174.36 1.4K
10:15 174.39 174.39 174.39 174.39 1.7K
10:19 174.49 174.54 174.49 174.54 1.2K
10:20 174.50 174.50 174.50 174.50 0.1K
10:21 174.55 174.55 174.54 174.54 2.2K
10:23 174.83 174.83 174.83 174.83 0.6K
10:24 174.77 174.77 174.77 174.77 0.7K
10:25 174.86 174.86 174.86 174.86 0.3K
10:26 174.97 174.98 174.95 174.95 2.2K
10:27 174.85 174.85 174.85 174.85 0.3K
10:28 175.03 175.03 175.03 175.02 1.3K
10:29 175.09 175.09 175.09 175.09 0.5K
10:30 175.11 175.11 175.11 175.11 1.0K
10:31 175.25 175.26 175.25 175.26 1.5K
10:32 175.27 175.27 175.27 175.27 0.3K
10:33 175.12 175.15 175.05 175.05 2.9K
10:35 175.15 175.15 175.15 175.15 0.8K
10:36 175.15 175.15 175.15 175.15 1.1K
10:37 175.25 175.25 175.25 175.25 0.5K
10:39 175.19 175.27 175.19 175.27 0.8K
10:40 175.23 175.23 175.23 175.23 0.5K
10:41 175.37 175.51 175.37 175.42 1.7K
10:44 175.36 175.43 175.34 175.34 1.9K
10:46 175.41 175.47 175.41 175.47 1.3K
10:47 175.56 175.56 175.56 175.56 0.4K
10:49 175.67 175.68 175.67 175.68 0.8K
10:51 175.60 175.60 175.52 175.52 1.0K
10:53 175.58 175.58 175.58 175.58 1.1K
10:57 175.43 175.50 175.43 175.50 1.8K
11:03 175.74 175.75 175.74 175.75 0.5K
11:04 175.67 175.67 175.67 175.67 0.2K
11:05 175.70 175.71 175.70 175.71 1.6K
11:06 175.72 175.72 175.72 175.72 0.9K
11:07 175.79 175.79 175.79 175.79 0.1K
11:08 175.79 175.83 175.79 175.83 0.7K
11:09 175.86 175.89 175.78 175.89 0.9K
11:10 175.90 175.90 175.90 175.90 0.3K
11:11 175.81 175.81 175.75 175.75 3.0K
11:13 175.77 175.77 175.77 175.77 1.2K
11:16 176.07 176.07 176.07 176.07 0.5K
11:17 175.98 176.06 175.98 176.06 1.4K
11:20 175.97 175.97 175.97 175.97 0.9K
11:22 176.03 176.03 176.03 176.03 0.6K
11:23 176.03 176.03 176.03 176.03 0.3K
11:24 176.00 176.00 176.00 176.00 0.5K
11:25 176.02 176.04 176.02 176.04 2.7K
11:29 176.13 176.13 176.13 176.13 1.0K
11:30 176.00 176.00 176.00 176.00 0.1K
11:31 176.08 176.08 176.08 176.08 0.6K
11:32 176.09 176.09 176.09 176.09 0.6K
11:33 176.09 176.09 176.09 176.09 0.9K
11:34 176.18 176.18 176.18 176.18 0.3K
11:36 176.12 176.14 176.12 176.14 1.5K
11:37 176.16 176.16 176.16 176.16 0.6K
11:39 176.07 176.07 176.03 176.03 1.9K
11:40 176.06 176.06 176.06 176.06 0.5K
11:42 176.16 176.16 176.16 176.16 1.4K
11:44 176.02 176.02 175.99 175.99 2.1K
11:46 176.13 176.13 176.09 176.09 0.8K
11:47 176.12 176.12 176.12 176.12 0.4K
11:48 176.16 176.16 176.16 176.16 0.9K
11:49 176.07 176.07 176.07 176.07 1.5K
11:52 176.12 176.12 176.12 176.12 2.3K
11:58 176.05 176.05 176.05 176.05 1.4K
11:59 175.96 175.96 175.96 175.96 1.3K
12:01 176.10 176.12 176.10 176.12 1.3K
12:02 176.06 176.06 176.05 176.05 13.1K
12:03 176.10 176.10 176.09 176.09 1.3K
12:04 176.13 176.13 176.13 176.13 0.3K
12:05 176.10 176.10 176.00 176.00 1.9K
12:06 176.01 176.01 176.01 176.01 0.6K
12:08 175.95 175.95 175.95 175.95 0.3K
12:09 176.01 176.01 176.01 176.01 0.8K
12:10 176.07 176.07 176.07 176.07 0.4K
12:11 176.06 176.06 176.06 176.06 1.1K
12:14 176.09 176.09 176.09 176.09 1.9K
12:21 176.09 176.09 176.09 176.09 0.5K
12:23 176.09 176.09 176.09 176.09 0.2K
12:24 176.09 176.10 176.06 176.06 1.5K
12:26 176.11 176.11 176.11 176.11 1.6K
12:28 176.01 176.01 176.01 176.01 1.0K
12:30 176.00 176.00 176.00 176.00 1.9K
12:33 176.02 176.02 176.02 176.02 0.5K
12:34 175.91 175.91 175.91 175.91 2.2K
12:41 175.75 175.75 175.75 175.75 0.5K
12:42 175.74 175.74 175.74 175.74 0.5K
12:43 175.75 175.75 175.68 175.68 1.0K
12:44 175.64 175.64 175.64 175.64 1.0K
12:48 175.68 175.70 175.60 175.70 4.8K
12:49 175.69 175.78 175.69 175.78 0.8K
12:50 175.63 175.67 175.63 175.67 0.3K
12:51 175.58 175.66 175.58 175.66 1.0K
12:52 175.58 175.89 175.58 175.89 9.4K
13:00 175.92 175.92 175.92 175.92 0.6K
13:01 175.92 175.93 175.87 175.92 2.7K
13:04 175.78 175.85 175.78 175.85 2.1K
13:05 175.87 175.93 175.87 175.93 2.9K
13:06 175.99 175.99 175.96 175.96 2.1K
13:07 176.04 176.04 176.04 176.04 0.6K
13:10 176.08 176.08 176.08 176.08 0.4K
13:11 176.07 176.07 176.00 176.00 1.4K
13:12 176.01 176.08 176.01 176.08 1.5K
13:13 176.13 176.13 176.13 176.13 0.2K
13:14 176.08 176.16 176.08 176.08 1.0K
13:15 176.16 176.16 176.16 176.16 1.2K
13:16 176.20 176.22 176.20 176.22 0.7K
13:17 176.23 176.23 176.23 176.23 0.7K
13:19 176.24 176.24 176.24 176.24 1.0K
13:21 176.31 176.32 176.28 176.28 1.2K
13:22 176.30 176.33 176.30 176.33 0.3K
13:23 176.32 176.34 176.32 176.34 4.1K
13:24 176.40 176.40 176.37 176.37 1.0K
13:25 176.43 176.43 176.43 176.43 0.8K
13:26 176.43 176.48 176.43 176.48 1.1K
13:29 176.48 176.48 176.48 176.48 0.4K
13:30 176.50 176.50 176.44 176.49 2.5K
13:31 176.50 176.50 176.48 176.50 4.8K
13:32 176.49 176.54 176.46 176.50 5.1K
13:33 176.50 176.51 176.46 176.46 6.8K
13:34 176.46 176.51 176.46 176.51 7.0K
13:35 176.51 176.63 176.51 176.63 5.4K
13:38 176.71 176.76 176.69 176.76 1.0K
13:39 176.79 176.80 176.79 176.80 2.9K
13:40 176.75 176.75 176.75 176.75 0.9K
13:41 176.81 176.81 176.81 176.81 1.3K
13:43 176.84 176.84 176.84 176.84 0.8K
13:44 176.88 176.88 176.88 176.88 0.7K
13:45 176.91 176.91 176.91 176.91 0.7K
13:47 176.88 177.04 176.88 177.04 2.8K
13:48 176.99 176.99 176.92 176.92 5.1K
13:50 176.97 176.97 176.97 176.97 1.0K
13:51 176.99 176.99 176.99 176.99 0.8K
13:53 177.01 177.01 177.01 177.01 0.5K
13:54 177.06 177.06 177.06 177.06 3.0K
13:55 177.09 177.09 177.09 177.09 0.3K
13:56 177.08 177.11 177.08 177.11 0.9K
13:57 177.10 177.10 177.10 177.10 0.8K
13:58 177.14 177.14 177.14 177.14 0.9K
14:00 177.18 177.18 177.18 177.18 0.3K
14:01 177.21 177.21 177.14 177.14 2.3K
14:02 177.18 177.18 177.18 177.18 7.8K
14:03 177.09 177.10 177.09 177.10 3.5K
14:04 177.13 177.13 177.10 177.10 1.1K
14:05 177.07 177.07 177.06 177.06 1.4K
14:06 176.94 176.94 176.94 176.94 2.1K
14:08 177.00 177.00 177.00 177.00 2.3K
14:12 177.15 177.15 177.15 177.15 0.5K
14:13 177.08 177.08 177.04 177.04 0.6K
14:14 177.15 177.15 177.15 177.15 0.2K
14:15 177.05 177.05 177.05 177.05 2.8K
14:18 177.09 177.09 177.09 177.09 0.2K
14:20 177.00 177.00 176.85 176.85 3.3K
14:21 176.81 176.81 176.81 176.81 0.5K
14:22 176.79 176.79 176.79 176.79 1.1K
14:24 176.81 176.81 176.81 176.81 0.7K
14:26 176.76 176.76 176.76 176.76 1.1K
14:27 176.81 176.83 176.81 176.83 2.0K
14:28 176.82 176.82 176.77 176.77 1.7K
14:31 176.78 176.78 176.78 176.78 2.4K
14:32 176.84 176.84 176.84 176.84 1.0K
14:33 177.00 177.00 177.00 177.00 2.5K
14:34 177.08 177.08 177.08 177.08 0.4K
14:35 177.03 177.03 177.03 177.03 0.3K
14:36 177.11 177.11 177.00 177.00 2.6K
14:37 177.03 177.03 177.03 177.03 0.5K
14:38 177.03 177.03 177.03 177.03 10.7K
14:39 177.00 177.02 177.00 177.00 1.6K
14:40 176.98 177.00 176.98 176.99 6.6K
14:41 177.00 177.07 177.00 177.07 2.2K
14:42 176.95 176.95 176.94 176.94 2.8K
14:43 176.86 176.86 176.86 176.86 1.2K
14:45 176.82 176.82 176.82 176.82 1.9K
14:49 176.90 176.90 176.79 176.86 2.7K
14:50 176.84 176.84 176.84 176.84 1.7K
14:52 176.84 176.84 176.82 176.82 0.6K
14:54 176.81 176.93 176.81 176.93 4.6K
14:55 176.93 176.93 176.93 176.93 1.0K
14:56 176.94 176.94 176.93 176.94 0.8K
14:57 176.95 176.95 176.94 176.94 0.4K
14:58 176.95 176.96 176.93 176.93 5.2K
14:59 176.93 176.93 176.93 176.93 0.5K
15:00 176.93 176.93 176.93 176.93 0.4K
15:01 176.95 176.95 176.95 176.95 1.0K
15:02 176.93 176.93 176.93 176.93 2.0K
15:03 176.95 176.95 176.95 176.95 1.6K
15:04 176.94 176.94 176.94 176.94 1.4K
15:05 176.96 176.97 176.96 176.97 5.8K
15:06 177.01 177.01 176.97 176.99 5.1K
15:07 177.06 177.08 177.06 177.08 2.8K
15:08 177.10 177.10 177.10 177.10 0.4K
15:09 177.10 177.10 177.06 177.06 15.2K
15:10 177.06 177.06 177.06 177.06 1.4K
15:11 177.10 177.11 177.10 177.11 3.5K
15:12 177.10 177.10 177.10 177.10 2.9K
15:13 177.21 177.37 177.21 177.37 5.6K
15:14 177.45 177.47 177.38 177.47 14.3K
15:17 177.58 177.58 177.57 177.57 11.8K
15:18 177.58 177.61 177.58 177.61 3.1K
15:19 177.71 177.71 177.67 177.67 1.7K
15:20 177.65 177.65 177.65 177.65 1.5K
15:22 177.75 177.75 177.75 177.75 1.0K
15:23 177.73 177.73 177.73 177.73 2.1K
15:24 177.76 177.76 177.76 177.76 1.7K
15:25 177.75 177.75 177.75 177.75 1.5K
15:26 177.77 177.77 177.77 177.77 1.4K
15:27 177.77 177.77 177.71 177.71 5.7K
15:29 177.75 177.75 177.67 177.67 3.3K
15:30 177.58 177.58 177.56 177.56 3.6K
15:31 177.51 177.51 177.41 177.43 4.6K
15:34 177.53 177.59 177.50 177.50 5.0K
15:36 177.61 177.61 177.61 177.61 1.8K
15:38 177.65 177.65 177.65 177.65 7.5K
15:39 177.58 177.67 177.58 177.67 3.7K
15:40 177.66 177.66 177.66 177.66 2.8K
15:43 177.65 177.65 177.65 177.65 2.3K
15:44 177.66 177.66 177.59 177.62 4.6K
15:45 177.62 177.62 177.57 177.57 10.0K
15:48 177.58 177.63 177.58 177.58 4.4K
15:49 177.61 177.61 177.51 177.56 10.8K
15:50 177.62 177.71 177.62 177.71 15.1K
15:51 177.77 177.88 177.77 177.88 3.5K
15:52 177.89 177.92 177.86 177.92 4.0K
15:53 177.90 177.90 177.90 177.90 2.4K
15:54 177.91 178.15 177.91 178.15 12.2K
15:55 178.18 178.26 178.15 178.24 22.7K
15:56 178.26 178.37 178.26 178.37 9.6K
15:57 178.37 178.37 178.32 178.36 12.8K
15:58 178.36 178.40 178.33 178.33 28.3K
15:59 178.36 178.37 178.30 178.36 162.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음