Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
321.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 180.91 180.91 177.68 179.10 0.0K
09:31 179.10 179.10 178.03 178.03 0.0K
09:32 178.10 178.36 175.58 175.58 0.0K
09:33 175.59 175.89 174.62 174.70 0.0K
09:34 174.70 174.84 174.25 174.84 0.0K
09:35 174.61 175.02 174.61 174.92 0.0K
09:36 174.80 174.80 173.90 174.07 0.0K
09:37 173.83 174.45 173.79 173.89 0.0K
09:38 173.97 174.47 173.89 174.40 0.0K
09:39 174.30 174.53 173.82 173.82 0.0K
09:40 173.82 173.95 173.30 173.95 0.0K
09:41 173.95 174.07 173.80 174.04 0.0K
09:42 173.93 174.34 173.87 174.08 0.0K
09:43 174.00 174.49 173.98 174.49 0.0K
09:44 174.49 174.52 173.52 173.52 0.0K
09:45 173.52 173.52 172.93 173.01 0.0K
09:46 173.01 173.01 172.11 172.53 0.0K
09:47 172.35 172.93 172.35 172.39 0.0K
09:48 172.39 172.98 172.14 172.14 0.0K
09:49 172.06 172.21 171.86 172.10 0.0K
09:50 172.03 172.03 171.39 171.79 0.0K
09:51 171.56 171.78 171.09 171.09 0.0K
09:52 171.20 171.25 170.46 170.53 0.0K
09:53 170.74 170.74 170.44 170.67 0.0K
09:54 170.68 170.71 170.34 170.46 0.0K
09:55 170.45 170.57 170.20 170.22 0.0K
09:56 170.16 170.16 169.77 170.03 0.0K
09:57 170.13 170.74 170.10 170.56 0.0K
09:58 170.61 170.69 170.34 170.56 0.0K
09:59 170.39 170.59 169.98 169.98 0.0K
10:00 170.59 171.67 170.55 171.15 0.0K
10:01 170.73 171.14 170.67 171.14 0.0K
10:02 171.09 172.06 171.09 171.93 0.0K
10:03 171.38 171.89 171.19 171.85 0.0K
10:04 171.85 171.85 171.15 171.31 0.0K
10:05 171.29 171.36 170.91 170.92 0.0K
10:06 170.92 171.02 170.52 170.52 0.0K
10:07 170.39 170.73 170.39 170.42 0.0K
10:08 170.43 171.00 170.34 170.95 0.0K
10:09 170.95 171.02 170.86 170.96 0.0K
10:10 170.96 170.96 170.51 170.60 0.0K
10:11 170.68 171.09 170.49 171.07 0.0K
10:12 171.42 171.54 171.18 171.20 0.0K
10:13 171.17 171.40 171.17 171.20 0.0K
10:14 171.20 171.41 171.18 171.25 0.0K
10:15 171.22 171.27 170.88 170.88 0.0K
10:16 170.86 171.70 170.85 171.70 0.0K
10:17 171.35 171.70 171.35 171.42 0.0K
10:18 171.42 171.75 171.11 171.40 0.0K
10:19 171.40 171.40 171.25 171.29 0.0K
10:20 171.29 171.42 170.73 170.73 0.0K
10:21 170.84 171.15 170.69 171.06 0.0K
10:22 171.34 171.34 170.97 171.04 0.0K
10:23 171.04 171.25 170.87 170.87 0.0K
10:24 170.84 171.35 170.66 170.68 0.0K
10:25 170.77 170.88 170.71 170.88 0.0K
10:26 170.67 170.94 170.67 170.85 0.0K
10:27 171.11 171.34 171.06 171.22 0.0K
10:28 171.22 171.60 171.22 171.54 0.0K
10:29 171.54 171.81 171.52 171.64 0.0K
10:30 171.61 171.68 171.09 171.68 0.0K
10:31 171.65 171.65 171.24 171.26 0.0K
10:32 171.34 171.49 171.30 171.31 0.0K
10:33 171.31 171.41 171.25 171.25 0.0K
10:34 171.25 171.34 170.88 170.88 0.0K
10:35 171.20 171.35 170.96 170.96 0.0K
10:36 171.09 171.56 170.97 171.46 0.0K
10:37 171.43 171.43 171.11 171.13 0.0K
10:38 171.13 171.46 171.13 171.46 0.0K
10:39 171.46 171.46 171.02 171.05 0.0K
10:40 171.41 171.70 171.31 171.31 0.0K
10:41 171.31 171.43 171.02 171.42 0.0K
10:42 171.42 171.69 171.42 171.57 0.0K
10:43 171.67 171.88 171.63 171.76 0.0K
10:44 171.76 171.76 171.70 171.70 0.0K
10:45 171.50 171.50 171.17 171.17 0.0K
10:46 171.12 171.42 171.12 171.31 0.0K
10:47 171.43 171.54 171.13 171.13 0.0K
10:48 171.35 171.35 171.14 171.34 0.0K
10:49 171.33 171.38 171.15 171.34 0.0K
10:50 171.29 171.43 171.24 171.37 0.0K
10:51 171.13 171.13 171.04 171.04 0.0K
10:52 170.99 171.10 170.92 170.97 0.0K
10:53 170.97 171.00 170.82 170.82 0.0K
10:54 170.90 171.09 170.90 171.00 0.0K
10:55 171.00 171.24 171.00 171.15 0.0K
10:56 171.07 171.07 170.74 170.77 0.0K
10:57 170.76 170.84 170.68 170.84 0.0K
10:58 170.84 171.10 170.84 170.90 0.0K
10:59 170.90 171.10 170.90 171.10 0.0K
11:00 171.06 171.14 170.93 171.14 0.0K
11:01 171.14 171.20 170.71 170.71 0.0K
11:02 170.66 171.34 170.60 171.14 0.0K
11:03 171.12 171.27 171.12 171.27 0.0K
11:04 171.11 171.12 170.94 170.94 0.0K
11:05 171.07 171.10 170.99 171.10 0.0K
11:06 171.10 171.31 170.96 171.18 0.0K
11:07 171.18 171.21 171.15 171.15 0.0K
11:08 171.16 171.25 171.02 171.19 0.0K
11:09 171.13 171.14 171.00 171.09 0.0K
11:10 171.08 171.33 170.91 171.33 0.0K
11:11 171.27 171.34 170.95 170.95 0.0K
11:12 170.95 171.17 170.93 171.00 0.0K
11:13 171.00 171.04 170.68 170.87 0.0K
11:14 170.87 171.06 170.85 171.06 0.0K
11:15 171.06 171.14 170.56 170.67 0.0K
11:16 170.70 170.79 170.61 170.79 0.0K
11:17 170.79 170.99 170.79 170.91 0.0K
11:18 170.94 170.94 170.75 170.77 0.0K
11:19 170.77 170.77 170.41 170.59 0.0K
11:20 170.59 170.79 170.59 170.67 0.0K
11:21 170.73 170.82 170.64 170.77 0.0K
11:22 170.92 170.92 170.88 170.89 0.0K
11:23 170.90 171.00 170.80 170.87 0.0K
11:24 170.87 170.91 170.67 170.70 0.0K
11:25 170.70 171.18 170.50 171.18 0.0K
11:26 171.01 171.24 170.98 170.98 0.0K
11:27 170.98 171.27 170.98 171.27 0.0K
11:28 171.21 171.45 171.14 171.45 0.0K
11:29 171.45 171.45 171.32 171.41 0.0K
11:30 171.57 171.58 171.15 171.37 0.0K
11:31 171.37 171.37 171.19 171.19 0.0K
11:32 171.14 171.15 171.09 171.13 0.0K
11:33 171.13 171.21 171.00 171.00 0.0K
11:34 171.00 171.03 170.88 170.88 0.0K
11:35 170.77 170.88 170.77 170.88 0.0K
11:36 170.88 171.03 170.88 171.03 0.0K
11:37 171.03 171.13 170.88 170.90 0.0K
11:38 170.80 170.97 170.75 170.97 0.0K
11:39 170.92 171.09 170.91 170.95 0.0K
11:40 171.18 171.20 171.07 171.20 0.0K
11:41 171.31 171.32 171.26 171.26 0.0K
11:42 171.26 171.35 171.18 171.34 0.0K
11:43 171.32 171.35 171.27 171.32 0.0K
11:44 171.32 171.32 170.99 171.17 0.0K
11:45 171.03 171.20 171.03 171.15 0.0K
11:46 171.13 171.13 171.06 171.11 0.0K
11:47 171.11 171.78 171.11 171.78 0.0K
11:48 171.78 171.82 171.74 171.78 0.0K
11:49 171.85 171.89 171.80 171.87 0.0K
11:50 171.87 172.07 171.87 172.01 0.0K
11:51 172.01 172.04 171.92 172.03 0.0K
11:52 171.99 172.33 171.99 172.33 0.0K
11:53 172.21 172.39 172.13 172.13 0.0K
11:54 172.13 172.13 171.99 171.99 0.0K
11:55 171.99 172.60 171.99 172.54 0.0K
11:56 172.58 172.71 172.26 172.26 0.0K
11:57 172.26 172.44 172.26 172.43 0.0K
11:58 172.43 172.50 172.43 172.43 0.0K
11:59 172.43 173.03 172.43 173.03 0.0K
12:00 172.92 173.26 172.73 172.73 0.0K
12:01 172.76 172.79 172.67 172.79 0.0K
12:02 172.87 173.06 172.87 173.06 0.0K
12:03 173.06 173.16 173.06 173.16 0.0K
12:04 172.96 172.96 172.55 172.55 0.0K
12:05 172.65 172.82 172.65 172.76 0.0K
12:06 172.82 173.20 172.82 172.98 0.0K
12:07 172.94 173.47 172.94 173.37 0.0K
12:08 173.37 173.37 173.19 173.37 0.0K
12:09 173.50 173.51 173.08 173.09 0.0K
12:10 173.09 173.11 172.97 172.97 0.0K
12:11 172.97 172.97 172.95 172.95 0.0K
12:12 172.95 172.95 172.76 172.77 0.0K
12:13 172.76 173.10 172.76 173.09 0.0K
12:14 173.09 173.13 172.97 173.13 0.0K
12:15 173.13 173.29 173.13 173.29 0.0K
12:16 173.29 173.58 173.29 173.58 0.0K
12:17 173.58 173.58 173.37 173.38 0.0K
12:18 173.38 173.79 173.38 173.79 0.0K
12:19 173.79 174.04 173.57 174.04 0.0K
12:20 174.04 174.17 173.94 174.07 0.0K
12:21 174.07 174.22 173.76 173.76 0.0K
12:22 173.77 173.89 173.72 173.89 0.0K
12:23 173.89 173.94 173.82 173.94 0.0K
12:24 174.06 174.18 174.05 174.07 0.0K
12:25 174.07 174.16 173.73 173.73 0.0K
12:26 173.59 173.70 173.50 173.50 0.0K
12:27 173.50 173.75 173.50 173.65 0.0K
12:28 173.65 173.74 173.65 173.69 0.0K
12:29 174.07 174.07 173.87 173.87 0.0K
12:30 173.87 173.98 173.44 173.44 0.0K
12:31 173.48 173.67 173.48 173.67 0.0K
12:32 173.67 173.67 173.39 173.60 0.0K
12:33 173.60 173.68 173.57 173.60 0.0K
12:34 173.60 173.60 173.43 173.49 0.0K
12:35 173.50 173.64 173.50 173.64 0.0K
12:36 173.64 173.70 173.46 173.46 0.0K
12:37 173.46 173.85 173.46 173.73 0.0K
12:38 173.73 173.73 173.60 173.60 0.0K
12:39 173.60 173.65 173.48 173.65 0.0K
12:40 173.65 173.82 173.65 173.82 0.0K
12:41 173.82 173.94 173.82 173.87 0.0K
12:42 173.87 173.87 173.72 173.77 0.0K
12:43 173.77 173.93 173.77 173.86 0.0K
12:44 173.86 173.86 173.55 173.55 0.0K
12:45 173.55 173.58 173.46 173.47 0.0K
12:46 173.47 173.57 173.47 173.50 0.0K
12:47 173.72 174.11 173.72 174.00 0.0K
12:48 174.00 174.09 174.00 174.09 0.0K
12:49 174.07 174.12 174.01 174.12 0.0K
12:50 174.12 174.12 174.00 174.00 0.0K
12:51 174.00 174.62 174.00 174.62 0.0K
12:52 174.47 174.79 174.47 174.69 0.0K
12:53 174.67 174.76 174.59 174.76 0.0K
12:54 174.70 174.81 174.70 174.74 0.0K
12:55 174.79 174.88 174.77 174.88 0.0K
12:56 174.82 174.82 174.64 174.64 0.0K
12:57 174.64 174.66 174.62 174.63 0.0K
12:58 174.63 174.63 174.49 174.56 0.0K
12:59 174.56 174.71 174.55 174.68 0.0K
13:00 174.68 174.68 174.40 174.50 0.0K
13:01 174.50 174.62 174.40 174.61 0.0K
13:02 174.61 174.61 174.48 174.60 0.0K
13:03 174.60 174.87 174.60 174.79 0.0K
13:04 174.79 174.84 174.75 174.79 0.0K
13:05 174.84 174.84 174.69 174.69 0.0K
13:06 174.69 175.04 174.69 175.04 0.0K
13:07 174.95 174.99 174.90 174.90 0.0K
13:08 174.87 174.98 174.87 174.87 0.0K
13:09 174.87 174.90 174.84 174.84 0.0K
13:10 174.84 174.90 174.70 174.87 0.0K
13:11 174.87 174.88 174.87 174.88 0.0K
13:12 174.97 175.11 174.93 175.11 0.0K
13:13 175.11 175.12 174.97 174.97 0.0K
13:14 174.97 175.21 174.97 175.13 0.0K
13:15 175.13 175.13 174.72 174.87 0.0K
13:16 174.87 174.87 174.49 174.49 0.0K
13:17 174.55 174.55 174.45 174.53 0.0K
13:18 174.45 174.48 174.38 174.41 0.0K
13:19 174.41 174.42 174.31 174.42 0.0K
13:20 174.42 174.42 174.20 174.22 0.0K
13:21 174.22 174.48 174.10 174.48 0.0K
13:22 174.48 174.50 174.48 174.50 0.0K
13:23 174.50 174.50 174.41 174.43 0.0K
13:24 174.43 174.54 174.34 174.54 0.0K
13:25 174.49 174.51 174.40 174.43 0.0K
13:26 174.41 174.51 174.29 174.29 0.0K
13:27 174.29 174.40 174.27 174.27 0.0K
13:28 174.27 174.69 174.27 174.63 0.0K
13:29 174.59 174.67 174.59 174.65 0.0K
13:30 174.65 175.02 174.65 174.92 0.0K
13:31 174.92 175.16 174.92 175.03 0.0K
13:32 174.88 175.16 174.88 175.16 0.0K
13:33 175.16 175.31 175.10 175.10 0.0K
13:34 175.10 175.13 175.01 175.01 0.0K
13:35 175.01 175.35 174.99 175.35 0.0K
13:36 175.35 175.53 175.33 175.33 0.0K
13:37 175.38 175.38 175.28 175.28 0.0K
13:38 175.31 175.31 175.15 175.19 0.0K
13:39 175.19 175.40 175.19 175.36 0.0K
13:40 175.35 175.48 175.31 175.35 0.0K
13:41 175.35 175.38 175.35 175.38 0.0K
13:42 175.52 175.52 175.48 175.51 0.0K
13:43 175.51 175.59 175.44 175.44 0.0K
13:44 175.45 175.46 175.36 175.36 0.0K
13:45 175.36 175.66 175.36 175.66 0.0K
13:46 175.63 175.76 175.63 175.76 0.0K
13:47 175.74 175.78 175.74 175.76 0.0K
13:48 175.71 175.84 175.71 175.79 0.0K
13:49 175.83 175.99 175.81 175.81 0.0K
13:50 175.77 175.89 175.77 175.89 0.0K
13:51 175.89 176.19 175.88 176.19 0.0K
13:52 176.19 176.28 175.96 175.96 0.0K
13:53 175.96 176.02 175.96 176.02 0.0K
13:54 176.02 176.13 176.02 176.13 0.0K
13:55 176.13 176.25 176.13 176.16 0.0K
13:56 176.25 176.27 176.17 176.27 0.0K
13:57 176.20 176.57 176.20 176.54 0.0K
13:58 176.54 176.54 176.32 176.39 0.0K
13:59 176.39 176.39 176.27 176.27 0.0K
14:00 176.27 176.36 176.16 176.19 0.0K
14:01 176.19 176.49 176.19 176.49 0.0K
14:02 176.49 176.56 176.24 176.30 0.0K
14:03 176.37 176.50 176.31 176.50 0.0K
14:04 176.50 176.50 176.43 176.43 0.0K
14:05 176.51 176.53 176.36 176.38 0.0K
14:06 176.37 176.37 176.09 176.09 0.0K
14:07 176.09 176.19 175.97 176.02 0.0K
14:08 176.07 176.07 175.89 176.07 0.0K
14:09 176.03 176.19 176.03 176.19 0.0K
14:10 176.19 176.19 176.02 176.02 0.0K
14:11 175.98 176.01 175.98 176.01 0.0K
14:12 176.01 176.04 176.01 176.01 0.0K
14:13 176.12 176.23 176.10 176.23 0.0K
14:14 176.23 176.44 176.23 176.37 0.0K
14:15 176.36 176.54 176.36 176.53 0.0K
14:16 176.55 176.73 176.49 176.73 0.0K
14:17 176.83 176.83 176.54 176.55 0.0K
14:18 176.46 176.65 176.34 176.65 0.0K
14:19 176.53 176.55 176.47 176.47 0.0K
14:20 176.53 176.84 176.53 176.77 0.0K
14:21 176.77 176.84 176.77 176.80 0.0K
14:22 176.80 176.86 176.80 176.86 0.0K
14:23 176.86 176.86 176.74 176.77 0.0K
14:24 176.77 176.77 176.47 176.50 0.0K
14:25 176.41 176.53 176.41 176.41 0.0K
14:26 176.41 176.53 176.41 176.53 0.0K
14:27 176.53 176.66 176.53 176.64 0.0K
14:28 176.64 177.10 176.41 177.10 0.0K
14:29 176.97 177.36 176.97 177.21 0.0K
14:30 177.18 177.22 177.05 177.05 0.0K
14:31 177.05 177.09 176.94 176.98 0.0K
14:32 176.98 176.98 176.84 176.84 0.0K
14:33 176.87 177.07 176.86 177.04 0.0K
14:34 177.04 177.25 177.04 177.22 0.0K
14:35 177.22 177.22 177.07 177.09 0.0K
14:36 177.09 177.17 177.09 177.10 0.0K
14:37 177.10 177.18 177.09 177.18 0.0K
14:38 177.18 177.32 177.13 177.32 0.0K
14:39 177.32 177.32 177.22 177.22 0.0K
14:40 177.22 177.22 177.22 177.22 0.0K
14:41 177.32 177.32 177.31 177.31 0.0K
14:42 177.31 177.59 177.31 177.47 0.0K
14:43 177.47 177.61 177.47 177.56 0.0K
14:44 177.56 177.56 177.43 177.55 0.0K
14:45 177.44 177.44 177.21 177.36 0.0K
14:46 177.36 177.36 177.21 177.34 0.0K
14:47 177.34 177.52 177.31 177.52 0.0K
14:48 177.52 177.52 177.34 177.42 0.0K
14:49 177.46 178.00 177.46 177.93 0.0K
14:50 177.87 177.87 177.64 177.64 0.0K
14:51 177.64 177.64 177.48 177.59 0.0K
14:52 177.55 177.55 177.43 177.47 0.0K
14:53 177.36 177.45 177.16 177.16 0.0K
14:54 177.16 177.16 177.02 177.07 0.0K
14:55 177.07 177.08 177.07 177.08 0.0K
14:56 177.08 177.08 176.81 176.81 0.0K
14:57 176.81 176.85 176.73 176.73 0.0K
14:58 176.80 176.80 176.62 176.62 0.0K
14:59 176.62 176.71 176.62 176.71 0.0K
15:00 176.64 177.07 176.64 176.93 0.0K
15:01 176.80 176.93 176.77 176.93 0.0K
15:02 176.79 176.79 176.66 176.66 0.0K
15:03 176.66 176.66 176.52 176.52 0.0K
15:04 176.52 176.67 176.52 176.67 0.0K
15:05 176.67 176.70 176.56 176.67 0.0K
15:06 176.67 176.91 176.59 176.80 0.0K
15:07 176.80 176.91 176.80 176.91 0.0K
15:08 176.91 176.91 176.66 176.73 0.0K
15:09 176.73 176.98 176.66 176.98 0.0K
15:10 176.98 177.03 176.91 177.03 0.0K
15:11 177.09 177.20 176.75 176.86 0.0K
15:12 176.78 176.78 176.61 176.71 0.0K
15:13 176.71 176.82 176.71 176.82 0.0K
15:14 176.82 177.06 176.82 177.06 0.0K
15:15 177.06 177.07 176.95 176.98 0.0K
15:16 177.09 177.09 176.95 176.96 0.0K
15:17 176.96 177.03 176.95 176.98 0.0K
15:18 176.95 177.26 176.90 177.26 0.0K
15:19 177.26 177.27 177.13 177.27 0.0K
15:20 177.27 177.50 177.27 177.46 0.0K
15:21 177.47 177.47 177.25 177.25 0.0K
15:22 177.23 177.23 177.03 177.03 0.0K
15:23 177.03 177.13 177.03 177.13 0.0K
15:24 177.13 177.18 177.09 177.18 0.0K
15:25 177.02 177.02 176.85 176.89 0.0K
15:26 176.86 176.93 176.86 176.93 0.0K
15:27 176.93 177.36 176.82 177.36 0.0K
15:28 177.35 177.35 177.27 177.33 0.0K
15:29 177.33 177.33 177.16 177.17 0.0K
15:30 177.08 177.08 176.82 176.82 0.0K
15:31 176.77 177.17 176.77 177.17 0.0K
15:32 177.17 177.17 177.07 177.12 0.0K
15:33 177.12 177.45 177.12 177.35 0.0K
15:34 177.34 177.35 176.89 176.89 0.0K
15:35 176.85 176.85 176.71 176.81 0.0K
15:36 176.98 177.06 176.98 177.06 0.0K
15:37 177.06 177.24 177.02 177.07 0.0K
15:38 177.03 177.18 176.93 177.18 0.0K
15:39 177.18 177.18 176.95 176.95 0.0K
15:40 176.95 177.16 176.92 177.16 0.0K
15:41 177.16 177.25 177.16 177.24 0.0K
15:42 177.25 177.41 177.25 177.35 0.0K
15:43 177.36 177.36 176.73 176.73 0.0K
15:44 176.73 176.89 176.71 176.75 0.0K
15:45 176.77 176.77 176.62 176.62 0.0K
15:46 176.55 176.55 176.49 176.49 0.0K
15:47 176.57 176.77 176.53 176.70 0.0K
15:48 176.68 176.80 176.63 176.66 0.0K
15:49 176.66 176.85 176.66 176.67 0.0K
15:50 176.88 176.88 176.73 176.79 0.0K
15:51 176.78 176.86 176.62 176.68 0.0K
15:52 176.68 176.68 176.44 176.65 0.0K
15:53 176.46 176.66 176.46 176.50 0.0K
15:54 176.41 176.55 176.34 176.39 0.0K
15:55 176.51 176.56 176.16 176.16 0.0K
15:56 176.16 176.38 176.10 176.34 0.0K
15:57 176.39 176.41 176.30 176.41 0.0K
15:58 176.41 176.42 176.22 176.23 0.0K
15:59 176.24 176.30 176.10 176.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음