Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
305.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 248.17 252.37 248.17 251.51 0.0K
09:31 251.66 254.14 251.66 254.14 0.0K
09:32 254.10 254.34 251.31 251.31 0.0K
09:33 252.55 253.99 251.69 253.99 0.0K
09:34 254.53 254.89 253.01 253.01 0.0K
09:35 253.02 256.05 252.39 255.51 0.0K
09:36 254.60 256.04 253.99 255.22 0.0K
09:37 254.81 256.09 254.57 256.09 0.0K
09:38 255.51 255.79 254.91 255.61 0.0K
09:39 257.23 258.41 256.98 258.19 0.0K
09:40 257.30 258.87 257.30 258.87 0.0K
09:41 258.70 259.46 257.08 258.46 0.0K
09:42 258.21 259.46 257.92 259.46 0.0K
09:43 259.54 261.24 259.54 259.70 0.0K
09:44 259.57 260.50 258.90 260.09 0.0K
09:45 259.71 260.10 259.20 259.85 0.0K
09:46 259.68 260.36 258.94 260.34 0.0K
09:47 260.24 262.01 260.24 262.01 0.0K
09:48 261.79 262.16 260.02 260.02 0.0K
09:49 260.25 261.79 260.25 261.17 0.0K
09:50 260.79 260.79 258.80 259.82 0.0K
09:51 259.42 259.98 258.49 258.49 0.0K
09:52 258.64 259.34 258.37 259.17 0.0K
09:53 259.48 259.48 258.31 259.03 0.0K
09:54 258.84 258.84 258.38 258.60 0.0K
09:55 257.93 257.93 257.31 257.56 0.0K
09:56 257.79 258.78 257.79 258.76 0.0K
09:57 259.69 259.69 258.76 258.76 0.0K
09:58 258.71 259.00 257.11 257.12 0.0K
09:59 256.88 257.42 256.37 256.98 0.0K
10:00 257.99 257.99 256.40 256.82 0.0K
10:01 256.75 258.10 256.66 258.10 0.0K
10:02 258.10 258.19 256.86 258.19 0.0K
10:03 258.46 258.46 256.63 256.65 0.0K
10:04 256.94 256.94 255.91 256.37 0.0K
10:05 256.39 257.04 256.34 256.88 0.0K
10:06 256.97 257.00 256.61 256.89 0.0K
10:07 256.98 257.67 256.33 256.33 0.0K
10:08 256.27 256.43 255.85 256.43 0.0K
10:09 256.41 257.18 256.39 256.46 0.0K
10:10 256.48 256.90 255.32 255.32 0.0K
10:11 255.83 256.33 255.83 255.89 0.0K
10:12 256.05 256.39 255.74 256.23 0.0K
10:13 256.22 256.22 255.78 256.01 0.0K
10:14 256.02 256.62 256.00 256.46 0.0K
10:15 256.73 256.73 255.87 256.05 0.0K
10:16 256.12 256.18 255.44 256.18 0.0K
10:17 256.19 256.91 256.18 256.66 0.0K
10:18 256.86 257.48 256.86 257.26 0.0K
10:19 257.31 257.31 256.57 256.75 0.0K
10:20 256.48 256.71 256.11 256.11 0.0K
10:21 256.33 257.02 256.04 256.64 0.0K
10:22 256.50 256.50 255.52 256.25 0.0K
10:23 256.01 256.80 255.65 256.80 0.0K
10:24 256.73 257.38 256.52 256.52 0.0K
10:25 256.72 257.36 256.45 257.36 0.0K
10:26 257.13 257.13 256.19 256.19 0.0K
10:27 256.09 256.42 255.97 256.22 0.0K
10:28 256.37 256.56 256.11 256.56 0.0K
10:29 256.44 256.91 256.34 256.91 0.0K
10:30 256.75 256.75 255.51 255.51 0.0K
10:31 255.68 256.02 255.14 255.44 0.0K
10:32 255.84 255.84 254.75 254.84 0.0K
10:33 254.74 254.83 254.22 254.22 0.0K
10:34 254.24 255.10 254.24 255.10 0.0K
10:35 254.97 255.17 254.78 255.03 0.0K
10:36 255.03 256.00 255.03 256.00 0.0K
10:37 255.91 256.18 255.78 256.18 0.0K
10:38 256.21 256.46 256.01 256.01 0.0K
10:39 256.14 256.14 255.35 255.82 0.0K
10:40 255.69 255.90 255.00 255.30 0.0K
10:41 255.61 256.01 255.61 255.80 0.0K
10:42 255.62 255.62 254.79 255.12 0.0K
10:43 255.11 255.21 255.10 255.12 0.0K
10:44 255.11 255.57 254.93 255.50 0.0K
10:45 255.44 256.33 255.44 256.33 0.0K
10:46 256.36 256.57 256.15 256.22 0.0K
10:47 256.22 256.52 255.97 256.14 0.0K
10:48 256.14 256.69 256.14 256.37 0.0K
10:49 256.64 256.70 256.08 256.08 0.0K
10:50 255.47 256.37 255.47 256.09 0.0K
10:51 256.11 257.41 256.11 257.25 0.0K
10:52 257.33 257.55 256.86 257.25 0.0K
10:53 257.05 257.55 257.01 257.01 0.0K
10:54 257.29 257.29 256.20 256.27 0.0K
10:55 256.68 257.72 256.68 257.40 0.0K
10:56 257.34 257.47 256.88 256.98 0.0K
10:57 257.15 257.41 256.94 257.41 0.0K
10:58 256.97 257.46 256.65 256.65 0.0K
10:59 256.65 256.81 256.25 256.25 0.0K
11:00 256.31 256.75 256.22 256.30 0.0K
11:01 256.23 256.43 255.46 256.36 0.0K
11:02 256.16 256.46 255.69 256.05 0.0K
11:03 255.89 255.89 255.32 255.35 0.0K
11:04 255.37 256.00 255.17 256.00 0.0K
11:05 256.00 256.39 255.97 256.11 0.0K
11:06 256.14 256.14 255.35 255.66 0.0K
11:07 255.66 256.00 255.66 256.00 0.0K
11:08 256.14 256.72 256.14 256.28 0.0K
11:09 256.46 256.59 256.21 256.21 0.0K
11:10 255.97 257.26 255.69 256.83 0.0K
11:11 256.97 257.21 256.75 256.98 0.0K
11:12 257.26 257.43 257.15 257.43 0.0K
11:13 257.32 257.45 257.11 257.11 0.0K
11:14 257.23 257.23 256.87 256.87 0.0K
11:15 257.02 257.02 256.34 256.43 0.0K
11:16 256.54 257.05 256.54 257.05 0.0K
11:17 257.20 257.95 257.17 257.61 0.0K
11:18 257.61 257.61 256.51 256.51 0.0K
11:19 256.55 256.70 256.39 256.41 0.0K
11:20 256.42 256.77 256.42 256.64 0.0K
11:21 256.64 256.70 256.21 256.21 0.0K
11:22 256.21 257.19 256.21 257.15 0.0K
11:23 257.15 257.27 256.88 257.27 0.0K
11:24 257.27 257.48 257.20 257.45 0.0K
11:25 257.26 257.29 256.79 256.79 0.0K
11:26 256.85 256.93 256.69 256.83 0.0K
11:27 256.69 256.69 256.09 256.11 0.0K
11:28 256.26 256.57 256.10 256.52 0.0K
11:29 256.52 256.52 256.32 256.32 0.0K
11:30 256.32 256.39 255.82 255.98 0.0K
11:31 255.98 256.66 255.98 256.65 0.0K
11:32 256.65 256.65 256.31 256.40 0.0K
11:33 256.40 256.40 255.17 255.17 0.0K
11:34 255.22 255.22 254.89 255.01 0.0K
11:35 254.88 255.06 254.88 255.06 0.0K
11:36 255.06 255.94 255.06 255.64 0.0K
11:37 255.60 255.67 254.92 254.92 0.0K
11:38 255.36 255.40 255.19 255.40 0.0K
11:39 255.40 255.72 255.01 255.53 0.0K
11:40 255.40 255.54 255.23 255.50 0.0K
11:41 255.50 255.69 255.42 255.43 0.0K
11:42 255.43 255.54 255.33 255.33 0.0K
11:43 255.60 255.86 255.56 255.86 0.0K
11:44 256.30 256.58 255.98 255.98 0.0K
11:45 256.00 256.25 255.94 255.99 0.0K
11:46 255.99 256.65 255.89 255.89 0.0K
11:47 255.89 255.89 255.41 255.41 0.0K
11:48 255.35 255.35 254.92 255.03 0.0K
11:49 254.97 255.32 254.86 255.30 0.0K
11:50 255.30 255.35 254.60 254.73 0.0K
11:51 254.60 254.83 254.00 254.11 0.0K
11:52 254.50 254.63 254.33 254.38 0.0K
11:53 254.42 254.60 254.41 254.57 0.0K
11:54 254.57 254.70 254.35 254.47 0.0K
11:55 254.47 254.67 254.28 254.67 0.0K
11:56 254.53 254.85 254.49 254.82 0.0K
11:57 254.64 254.64 253.89 254.16 0.0K
11:58 254.16 254.47 254.09 254.47 0.0K
11:59 254.97 255.00 254.43 254.43 0.0K
12:00 254.43 254.43 254.24 254.42 0.0K
12:01 255.03 255.43 254.81 254.81 0.0K
12:02 253.96 255.15 253.96 254.94 0.0K
12:03 254.94 255.35 254.66 255.35 0.0K
12:04 255.10 255.35 254.53 254.53 0.0K
12:05 254.53 255.62 254.53 255.43 0.0K
12:06 255.43 256.07 255.43 256.07 0.0K
12:07 256.07 256.37 255.79 256.37 0.0K
12:08 256.27 256.39 256.11 256.14 0.0K
12:09 256.14 256.30 256.14 256.24 0.0K
12:10 256.24 256.37 255.78 255.89 0.0K
12:11 255.89 256.23 255.89 256.16 0.0K
12:12 256.16 256.88 256.16 256.80 0.0K
12:13 256.80 256.80 256.14 256.14 0.0K
12:14 256.14 256.38 256.07 256.38 0.0K
12:15 256.30 256.30 255.97 256.17 0.0K
12:16 256.29 256.33 256.03 256.27 0.0K
12:17 256.27 256.47 256.27 256.47 0.0K
12:18 256.32 256.36 256.05 256.15 0.0K
12:19 256.16 256.16 255.90 255.96 0.0K
12:20 255.95 255.95 255.57 255.73 0.0K
12:21 255.73 256.00 255.27 255.67 0.0K
12:22 255.67 255.87 255.54 255.69 0.0K
12:23 255.69 255.86 255.54 255.69 0.0K
12:24 255.57 255.65 255.22 255.54 0.0K
12:25 255.44 255.91 255.44 255.56 0.0K
12:26 255.56 256.04 255.56 256.04 0.0K
12:27 256.21 256.25 256.08 256.23 0.0K
12:28 256.30 256.42 256.00 256.00 0.0K
12:29 255.89 256.33 255.89 256.19 0.0K
12:30 256.12 256.34 256.08 256.16 0.0K
12:31 256.16 256.39 256.07 256.32 0.0K
12:32 256.90 256.90 256.57 256.57 0.0K
12:33 256.53 256.58 256.25 256.37 0.0K
12:34 256.33 256.39 255.76 255.87 0.0K
12:35 255.78 255.85 255.61 255.71 0.0K
12:36 255.72 256.00 255.72 255.86 0.0K
12:37 255.97 256.18 255.80 256.18 0.0K
12:38 256.05 256.61 256.00 256.37 0.0K
12:39 256.37 256.69 256.37 256.55 0.0K
12:40 256.44 256.68 256.39 256.57 0.0K
12:41 256.24 256.50 256.16 256.33 0.0K
12:42 256.41 256.72 256.33 256.62 0.0K
12:43 256.62 256.68 256.24 256.48 0.0K
12:44 256.50 256.64 256.36 256.41 0.0K
12:45 256.40 256.60 256.26 256.60 0.0K
12:46 256.50 256.50 255.69 255.85 0.0K
12:47 255.85 256.16 255.58 256.16 0.0K
12:48 256.16 256.47 255.90 256.47 0.0K
12:49 256.60 257.11 256.43 256.87 0.0K
12:50 256.90 257.42 256.86 257.20 0.0K
12:51 257.16 257.43 256.15 256.47 0.0K
12:52 256.23 256.37 255.98 256.09 0.0K
12:53 256.10 256.45 256.10 256.11 0.0K
12:54 256.29 256.48 256.29 256.30 0.0K
12:55 256.41 256.65 256.27 256.49 0.0K
12:56 256.57 256.57 256.19 256.19 0.0K
12:57 256.23 256.44 256.23 256.30 0.0K
12:58 256.19 256.86 256.19 256.84 0.0K
12:59 256.84 256.84 256.27 256.71 0.0K
13:00 256.43 256.43 256.43 256.43 0.0K
13:01 256.43 256.43 256.43 256.43 0.0K
13:02 256.43 256.43 256.43 256.43 0.0K
13:03 256.43 256.43 256.43 256.43 0.0K
13:04 256.43 256.43 256.43 256.43 0.0K
13:05 256.43 256.43 256.43 256.43 0.0K
13:06 256.43 256.43 256.43 256.43 0.0K
13:07 256.43 256.43 256.43 256.43 0.0K
13:08 256.43 256.43 256.43 256.43 0.0K
13:09 256.43 256.43 256.43 256.43 0.0K
13:10 256.43 256.43 256.43 256.43 0.0K
13:11 256.43 256.43 256.43 256.43 0.0K
13:12 256.43 256.43 256.43 256.43 0.0K
13:13 256.43 256.43 256.43 256.43 0.0K
13:14 256.43 256.43 256.43 256.43 0.0K
13:15 256.43 256.43 256.43 256.43 0.0K
13:16 256.43 256.43 256.43 256.43 0.0K
13:17 256.43 256.43 256.43 256.43 0.0K
13:18 256.43 256.43 256.43 256.43 0.0K
13:19 256.43 256.43 256.43 256.43 0.0K
13:20 256.43 256.43 256.43 256.43 0.0K
15:59 256.43 256.43 256.43 256.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음