Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,192.91 2,194.33 2,192.91 2,194.33 0.0K
09:31 2,194.24 2,194.96 2,194.24 2,194.98 0.0K
09:32 2,194.86 2,195.86 2,194.61 2,195.78 0.0K
09:33 2,196.05 2,196.25 2,194.82 2,194.82 0.0K
09:34 2,195.08 2,195.08 2,193.53 2,193.53 0.0K
09:35 2,193.37 2,193.82 2,193.06 2,193.45 0.0K
09:36 2,193.46 2,193.46 2,192.95 2,193.19 0.0K
09:37 2,193.21 2,193.60 2,193.00 2,193.25 0.0K
09:38 2,193.21 2,193.39 2,192.94 2,193.23 0.0K
09:39 2,193.09 2,193.88 2,193.09 2,193.88 0.0K
09:40 2,194.04 2,194.04 2,193.54 2,193.89 0.0K
09:41 2,193.75 2,194.51 2,193.68 2,193.97 0.0K
09:42 2,194.04 2,195.05 2,194.04 2,195.05 0.0K
09:43 2,195.09 2,195.09 2,194.74 2,194.88 0.0K
09:44 2,195.10 2,195.56 2,195.10 2,195.40 0.0K
09:45 2,195.57 2,195.57 2,195.27 2,195.55 0.0K
09:46 2,195.64 2,195.88 2,195.64 2,195.73 0.0K
09:47 2,195.76 2,196.08 2,195.01 2,195.01 0.0K
09:48 2,194.89 2,195.24 2,194.72 2,195.24 0.0K
09:49 2,195.27 2,195.79 2,195.27 2,195.51 0.0K
09:50 2,195.57 2,195.68 2,195.34 2,195.43 0.0K
09:51 2,195.52 2,196.85 2,195.52 2,196.85 0.0K
09:52 2,196.91 2,196.95 2,196.49 2,196.49 0.0K
09:53 2,196.45 2,196.45 2,196.14 2,196.54 0.0K
09:54 2,196.49 2,196.67 2,196.42 2,196.40 0.0K
09:55 2,196.29 2,196.86 2,196.14 2,196.62 0.0K
09:56 2,196.67 2,196.75 2,196.42 2,196.42 0.0K
09:57 2,196.48 2,196.48 2,195.91 2,195.91 0.0K
09:58 2,195.90 2,195.90 2,194.72 2,194.72 0.0K
09:59 2,194.66 2,194.66 2,193.89 2,193.89 0.0K
10:00 2,194.60 2,195.16 2,194.11 2,194.11 0.0K
10:01 2,194.16 2,196.50 2,194.16 2,195.80 0.0K
10:02 2,195.87 2,196.35 2,195.87 2,196.43 0.0K
10:03 2,196.83 2,196.96 2,196.60 2,196.90 0.0K
10:04 2,197.01 2,197.59 2,196.92 2,197.59 0.0K
10:05 2,197.60 2,197.60 2,197.14 2,197.57 0.0K
10:06 2,197.60 2,198.06 2,197.17 2,197.17 0.0K
10:07 2,196.95 2,197.13 2,196.72 2,196.91 0.0K
10:08 2,196.94 2,196.94 2,195.98 2,195.98 0.0K
10:09 2,195.97 2,195.97 2,195.75 2,195.85 0.0K
10:10 2,195.90 2,195.90 2,194.19 2,194.19 0.0K
10:11 2,194.08 2,194.08 2,193.12 2,193.12 0.0K
10:12 2,193.01 2,193.01 2,192.44 2,192.44 0.0K
10:13 2,192.34 2,192.34 2,192.12 2,192.33 0.0K
10:14 2,192.45 2,192.77 2,192.34 2,192.34 0.0K
10:15 2,192.39 2,192.50 2,192.23 2,192.50 0.0K
10:16 2,192.40 2,193.26 2,192.40 2,193.23 0.0K
10:17 2,193.05 2,193.05 2,192.82 2,192.99 0.0K
10:18 2,193.00 2,193.42 2,193.00 2,193.07 0.0K
10:19 2,193.03 2,193.27 2,193.03 2,192.99 0.0K
10:20 2,193.05 2,194.05 2,193.05 2,194.05 0.0K
10:21 2,194.34 2,194.60 2,194.34 2,194.56 0.0K
10:22 2,194.65 2,194.96 2,194.65 2,194.96 0.0K
10:23 2,195.07 2,195.07 2,194.76 2,194.90 0.0K
10:24 2,194.69 2,194.77 2,194.63 2,194.63 0.0K
10:25 2,194.62 2,194.66 2,193.34 2,193.34 0.0K
10:26 2,193.04 2,193.04 2,192.73 2,192.93 0.0K
10:27 2,193.12 2,193.30 2,192.44 2,192.44 0.0K
10:28 2,192.32 2,192.32 2,190.84 2,190.84 0.0K
10:29 2,190.67 2,190.67 2,190.20 2,190.20 0.0K
10:30 2,190.03 2,190.67 2,190.03 2,190.67 0.0K
10:31 2,190.71 2,190.71 2,189.49 2,189.53 0.0K
10:32 2,189.55 2,189.55 2,188.23 2,188.23 0.0K
10:33 2,188.29 2,188.71 2,187.57 2,187.57 0.0K
10:34 2,187.14 2,187.14 2,186.70 2,186.79 0.0K
10:35 2,186.80 2,187.32 2,186.80 2,187.17 0.0K
10:36 2,187.08 2,187.47 2,186.74 2,187.39 0.0K
10:37 2,187.36 2,187.36 2,186.44 2,186.44 0.0K
10:38 2,186.47 2,187.70 2,186.47 2,187.70 0.0K
10:39 2,188.04 2,188.77 2,188.04 2,188.77 0.0K
10:40 2,188.98 2,189.98 2,188.98 2,189.98 0.0K
10:41 2,190.10 2,190.10 2,189.91 2,189.95 0.0K
10:42 2,190.22 2,190.22 2,189.84 2,189.98 0.0K
10:43 2,190.12 2,190.18 2,189.43 2,189.43 0.0K
10:44 2,189.41 2,189.41 2,188.80 2,188.80 0.0K
10:45 2,188.78 2,188.78 2,188.43 2,188.43 0.0K
10:46 2,188.10 2,188.10 2,187.60 2,187.60 0.0K
10:47 2,187.54 2,187.54 2,186.77 2,186.77 0.0K
10:48 2,186.78 2,186.78 2,186.30 2,186.45 0.0K
10:49 2,186.60 2,187.62 2,186.60 2,187.62 0.0K
10:50 2,187.64 2,188.06 2,187.64 2,188.06 0.0K
10:51 2,188.16 2,189.16 2,188.16 2,189.16 0.0K
10:52 2,189.15 2,189.15 2,188.44 2,188.67 0.0K
10:53 2,188.68 2,188.68 2,188.53 2,188.53 0.0K
10:54 2,188.37 2,188.37 2,188.04 2,188.07 0.0K
10:55 2,188.08 2,189.03 2,188.08 2,189.03 0.0K
10:56 2,188.97 2,190.35 2,188.97 2,190.37 0.0K
10:57 2,190.44 2,190.65 2,190.44 2,190.65 0.0K
10:58 2,190.74 2,191.17 2,190.64 2,191.17 0.0K
10:59 2,191.17 2,192.31 2,191.17 2,192.31 0.0K
11:00 2,192.33 2,192.33 2,191.58 2,191.58 0.0K
11:01 2,191.57 2,191.57 2,191.29 2,191.48 0.0K
11:02 2,191.57 2,191.66 2,191.51 2,191.64 0.0K
11:03 2,191.67 2,192.06 2,191.67 2,192.06 0.0K
11:04 2,192.20 2,192.49 2,192.20 2,192.23 0.0K
11:05 2,192.20 2,192.26 2,192.07 2,192.18 0.0K
11:06 2,192.21 2,192.46 2,192.04 2,192.05 0.0K
11:07 2,192.08 2,193.36 2,192.08 2,193.36 0.0K
11:08 2,193.46 2,194.86 2,193.46 2,194.86 0.0K
11:09 2,195.11 2,195.69 2,195.11 2,195.69 0.0K
11:10 2,195.64 2,195.64 2,195.04 2,195.21 0.0K
11:11 2,195.15 2,195.46 2,195.08 2,195.46 0.0K
11:12 2,195.56 2,195.73 2,195.50 2,195.50 0.0K
11:13 2,195.48 2,195.67 2,195.40 2,195.67 0.0K
11:14 2,195.96 2,196.48 2,195.96 2,196.48 0.0K
11:15 2,196.66 2,196.66 2,196.43 2,196.53 0.0K
11:16 2,196.38 2,196.38 2,195.94 2,195.94 0.0K
11:17 2,195.82 2,195.82 2,195.52 2,195.57 0.0K
11:18 2,195.57 2,195.57 2,195.46 2,195.50 0.0K
11:19 2,195.55 2,195.67 2,195.23 2,195.27 0.0K
11:20 2,195.24 2,195.24 2,194.73 2,194.73 0.0K
11:21 2,194.73 2,194.73 2,194.08 2,194.08 0.0K
11:22 2,193.89 2,194.17 2,193.69 2,194.17 0.0K
11:23 2,194.23 2,194.36 2,194.23 2,194.20 0.0K
11:24 2,194.25 2,194.75 2,194.25 2,194.75 0.0K
11:25 2,194.93 2,194.93 2,194.44 2,194.44 0.0K
11:26 2,194.37 2,194.51 2,194.27 2,194.42 0.0K
11:27 2,194.34 2,194.36 2,194.02 2,194.08 0.0K
11:28 2,194.10 2,194.45 2,194.10 2,194.45 0.0K
11:29 2,194.38 2,194.38 2,193.82 2,193.82 0.0K
11:30 2,193.81 2,194.02 2,193.81 2,194.02 0.0K
11:31 2,194.01 2,194.01 2,193.84 2,193.95 0.0K
11:32 2,194.02 2,194.95 2,194.02 2,194.94 0.0K
11:33 2,194.93 2,194.93 2,194.68 2,194.68 0.0K
11:34 2,194.70 2,194.75 2,194.70 2,194.74 0.0K
11:35 2,194.74 2,194.74 2,193.70 2,193.70 0.0K
11:36 2,193.65 2,193.65 2,192.54 2,192.54 0.0K
11:37 2,192.36 2,192.56 2,192.36 2,192.42 0.0K
11:38 2,192.38 2,192.52 2,192.14 2,192.52 0.0K
11:39 2,192.65 2,193.09 2,192.61 2,193.09 0.0K
11:40 2,193.12 2,194.05 2,193.12 2,194.03 0.0K
11:41 2,194.05 2,194.05 2,194.01 2,194.02 0.0K
11:42 2,194.00 2,194.17 2,193.66 2,193.66 0.0K
11:43 2,193.55 2,193.55 2,192.95 2,193.47 0.0K
11:44 2,193.52 2,193.86 2,193.52 2,193.86 0.0K
11:45 2,193.89 2,193.97 2,193.81 2,193.92 0.0K
11:46 2,193.91 2,193.97 2,193.42 2,193.45 0.0K
11:47 2,193.47 2,193.47 2,193.40 2,193.46 0.0K
11:48 2,193.38 2,193.38 2,193.13 2,193.13 0.0K
11:49 2,193.03 2,193.34 2,193.03 2,193.34 0.0K
11:50 2,193.37 2,193.37 2,193.32 2,193.38 0.0K
11:51 2,193.45 2,193.57 2,193.44 2,193.50 0.0K
11:52 2,193.49 2,193.89 2,193.49 2,193.89 0.0K
11:53 2,193.96 2,194.85 2,193.93 2,194.85 0.0K
11:54 2,194.91 2,195.45 2,194.91 2,195.49 0.0K
11:55 2,195.47 2,195.67 2,195.44 2,195.67 0.0K
11:56 2,195.83 2,195.86 2,195.20 2,195.35 0.0K
11:57 2,195.41 2,195.41 2,194.92 2,194.92 0.0K
11:58 2,194.86 2,195.07 2,194.86 2,195.07 0.0K
11:59 2,195.01 2,195.01 2,194.34 2,194.34 0.0K
12:00 2,194.33 2,194.85 2,194.33 2,194.85 0.0K
12:01 2,194.90 2,194.96 2,194.72 2,194.72 0.0K
12:02 2,194.70 2,194.76 2,194.70 2,194.73 0.0K
12:03 2,194.66 2,194.76 2,194.66 2,194.75 0.0K
12:04 2,194.33 2,194.33 2,193.74 2,193.94 0.0K
12:05 2,193.87 2,193.96 2,193.82 2,193.96 0.0K
12:06 2,193.98 2,193.98 2,193.72 2,193.72 0.0K
12:07 2,193.73 2,194.95 2,193.73 2,194.95 0.0K
12:08 2,194.95 2,195.08 2,194.83 2,195.08 0.0K
12:09 2,195.24 2,195.79 2,195.24 2,195.70 0.0K
12:10 2,195.74 2,195.85 2,195.74 2,195.72 0.0K
12:11 2,195.69 2,195.69 2,194.94 2,194.94 0.0K
12:12 2,194.66 2,195.09 2,194.54 2,195.09 0.0K
12:13 2,195.18 2,195.46 2,195.18 2,195.24 0.0K
12:14 2,195.23 2,195.41 2,195.23 2,195.36 0.0K
12:15 2,195.35 2,195.48 2,195.35 2,195.45 0.0K
12:16 2,195.51 2,195.51 2,195.10 2,195.37 0.0K
12:17 2,195.41 2,195.50 2,195.41 2,195.50 0.0K
12:18 2,195.32 2,195.45 2,194.94 2,194.94 0.0K
12:19 2,194.90 2,194.96 2,194.52 2,194.57 0.0K
12:20 2,194.53 2,194.53 2,193.73 2,193.73 0.0K
12:21 2,193.67 2,193.67 2,193.50 2,193.62 0.0K
12:22 2,193.56 2,193.56 2,193.41 2,193.41 0.0K
12:23 2,193.33 2,193.33 2,193.03 2,193.19 0.0K
12:24 2,193.19 2,193.57 2,193.19 2,193.57 0.0K
12:25 2,193.58 2,194.38 2,193.58 2,194.38 0.0K
12:26 2,194.59 2,194.59 2,194.23 2,194.25 0.0K
12:27 2,194.31 2,194.31 2,194.24 2,194.23 0.0K
12:28 2,194.26 2,194.46 2,194.26 2,194.43 0.0K
12:29 2,194.48 2,194.75 2,194.48 2,194.72 0.0K
12:30 2,194.62 2,195.55 2,194.62 2,195.55 0.0K
12:31 2,195.71 2,195.98 2,195.71 2,195.94 0.0K
12:32 2,196.00 2,196.16 2,195.89 2,196.16 0.0K
12:33 2,196.16 2,196.16 2,196.06 2,196.15 0.0K
12:34 2,196.14 2,196.46 2,196.14 2,196.46 0.0K
12:35 2,196.46 2,196.55 2,196.46 2,196.55 0.0K
12:36 2,196.57 2,196.65 2,196.57 2,196.59 0.0K
12:37 2,196.44 2,196.44 2,195.54 2,195.63 0.0K
12:38 2,195.55 2,195.55 2,195.54 2,195.54 0.0K
12:39 2,195.54 2,195.63 2,195.20 2,195.20 0.0K
12:40 2,195.18 2,195.31 2,195.12 2,195.31 0.0K
12:41 2,195.31 2,195.53 2,195.31 2,195.53 0.0K
12:42 2,195.48 2,195.60 2,195.44 2,195.60 0.0K
12:43 2,195.54 2,195.55 2,195.54 2,195.54 0.0K
12:44 2,195.55 2,195.65 2,195.52 2,195.63 0.0K
12:45 2,195.57 2,195.82 2,195.44 2,195.46 0.0K
12:46 2,195.45 2,195.45 2,195.44 2,195.45 0.0K
12:47 2,195.49 2,196.16 2,195.49 2,196.16 0.0K
12:48 2,196.18 2,196.86 2,196.18 2,196.86 0.0K
12:49 2,196.96 2,197.18 2,196.96 2,197.18 0.0K
12:50 2,197.20 2,197.20 2,196.93 2,196.93 0.0K
12:51 2,196.91 2,197.21 2,196.91 2,197.21 0.0K
12:52 2,197.16 2,197.16 2,196.74 2,196.81 0.0K
12:53 2,196.81 2,196.81 2,196.72 2,196.72 0.0K
12:54 2,196.63 2,196.66 2,196.63 2,196.65 0.0K
12:55 2,196.66 2,196.66 2,195.89 2,195.89 0.0K
12:56 2,195.80 2,195.80 2,194.63 2,194.63 0.0K
12:57 2,194.54 2,194.66 2,194.54 2,194.53 0.0K
12:58 2,194.33 2,194.33 2,193.85 2,193.95 0.0K
12:59 2,193.95 2,193.95 2,193.61 2,193.61 0.0K
13:00 2,193.70 2,193.95 2,193.70 2,193.95 0.0K
13:01 2,194.10 2,194.26 2,194.04 2,194.26 0.0K
13:02 2,194.05 2,194.05 2,192.62 2,192.62 0.0K
13:03 2,192.46 2,192.86 2,192.34 2,192.86 0.0K
13:04 2,192.94 2,193.59 2,192.94 2,193.50 0.0K
13:05 2,193.64 2,193.67 2,193.64 2,193.65 0.0K
13:06 2,193.61 2,193.61 2,193.03 2,193.05 0.0K
13:07 2,193.11 2,193.55 2,193.11 2,193.48 0.0K
13:08 2,193.47 2,193.47 2,192.35 2,192.35 0.0K
13:09 2,192.13 2,192.13 2,190.10 2,190.10 0.0K
13:10 2,189.75 2,189.75 2,188.78 2,188.94 0.0K
13:11 2,188.97 2,188.97 2,188.10 2,188.10 0.0K
13:12 2,187.90 2,188.25 2,187.54 2,188.25 0.0K
13:13 2,188.39 2,188.39 2,187.97 2,187.97 0.0K
13:14 2,187.96 2,187.96 2,187.30 2,187.30 0.0K
13:15 2,186.87 2,186.87 2,185.45 2,185.45 0.0K
13:16 2,184.71 2,184.71 2,182.89 2,183.04 0.0K
13:17 2,182.57 2,182.57 2,180.90 2,180.90 0.0K
13:18 2,179.71 2,179.71 2,178.29 2,178.29 0.0K
13:19 2,177.81 2,178.64 2,177.23 2,178.64 0.0K
13:20 2,178.20 2,178.20 2,174.74 2,174.74 0.0K
13:21 2,173.90 2,174.13 2,173.07 2,173.30 0.0K
13:22 2,173.19 2,173.19 2,170.41 2,170.41 0.0K
13:23 2,170.16 2,170.58 2,169.19 2,170.58 0.0K
13:24 2,169.83 2,169.83 2,167.43 2,167.50 0.0K
13:25 2,167.29 2,167.79 2,166.95 2,167.04 0.0K
13:26 2,166.12 2,166.12 2,164.05 2,165.31 0.0K
13:27 2,164.79 2,165.06 2,163.84 2,165.06 0.0K
13:28 2,165.08 2,165.18 2,163.70 2,163.70 0.0K
13:29 2,163.61 2,163.69 2,161.61 2,161.61 0.0K
13:30 2,160.76 2,161.35 2,159.08 2,160.53 0.0K
13:31 2,160.50 2,164.73 2,160.50 2,164.73 0.0K
13:32 2,165.75 2,167.09 2,165.75 2,166.89 0.0K
13:33 2,167.22 2,169.55 2,167.22 2,169.55 0.0K
13:34 2,169.59 2,170.06 2,169.31 2,169.43 0.0K
13:35 2,169.17 2,169.17 2,168.22 2,168.29 0.0K
13:36 2,168.01 2,169.18 2,166.98 2,169.18 0.0K
13:37 2,169.50 2,170.20 2,169.41 2,169.50 0.0K
13:38 2,169.74 2,171.31 2,169.74 2,171.31 0.0K
13:39 2,171.80 2,174.32 2,171.80 2,174.32 0.0K
13:40 2,174.17 2,174.25 2,173.11 2,173.39 0.0K
13:41 2,173.40 2,173.46 2,172.82 2,173.35 0.0K
13:42 2,173.51 2,173.79 2,173.39 2,173.72 0.0K
13:43 2,173.77 2,173.77 2,172.56 2,172.56 0.0K
13:44 2,171.88 2,171.88 2,171.38 2,171.38 0.0K
13:45 2,171.34 2,171.62 2,170.54 2,170.54 0.0K
13:46 2,170.54 2,172.61 2,170.04 2,172.61 0.0K
13:47 2,172.61 2,172.78 2,171.62 2,171.77 0.0K
13:48 2,171.81 2,172.40 2,171.81 2,172.02 0.0K
13:49 2,171.98 2,171.98 2,170.87 2,171.32 0.0K
13:50 2,171.21 2,171.55 2,170.70 2,171.55 0.0K
13:51 2,171.94 2,171.97 2,171.73 2,171.77 0.0K
13:52 2,171.64 2,171.64 2,168.95 2,168.95 0.0K
13:53 2,168.34 2,170.56 2,167.85 2,170.56 0.0K
13:54 2,170.29 2,170.29 2,168.56 2,168.77 0.0K
13:55 2,168.78 2,168.78 2,167.94 2,168.07 0.0K
13:56 2,168.39 2,168.39 2,168.09 2,168.09 0.0K
13:57 2,168.00 2,168.00 2,167.20 2,167.30 0.0K
13:58 2,167.01 2,167.24 2,166.88 2,167.24 0.0K
13:59 2,167.26 2,167.78 2,167.26 2,167.78 0.0K
14:00 2,168.00 2,168.06 2,166.73 2,166.73 0.0K
14:01 2,166.85 2,167.17 2,166.48 2,166.48 0.0K
14:02 2,166.11 2,166.29 2,164.98 2,164.98 0.0K
14:03 2,164.89 2,164.89 2,164.28 2,164.28 0.0K
14:04 2,164.02 2,164.02 2,163.89 2,163.97 0.0K
14:05 2,163.90 2,164.09 2,163.74 2,163.76 0.0K
14:06 2,163.74 2,166.52 2,163.74 2,166.52 0.0K
14:07 2,167.13 2,167.57 2,166.79 2,166.79 0.0K
14:08 2,166.91 2,167.47 2,166.91 2,167.33 0.0K
14:09 2,167.43 2,168.45 2,167.43 2,168.45 0.0K
14:10 2,168.71 2,168.71 2,166.59 2,166.59 0.0K
14:11 2,166.29 2,166.29 2,164.53 2,164.53 0.0K
14:12 2,164.43 2,164.50 2,164.43 2,164.41 0.0K
14:13 2,164.17 2,164.67 2,164.17 2,164.61 0.0K
14:14 2,164.56 2,164.97 2,164.56 2,164.97 0.0K
14:15 2,165.00 2,165.71 2,164.78 2,165.71 0.0K
14:16 2,165.88 2,166.23 2,165.80 2,166.05 0.0K
14:17 2,166.08 2,166.15 2,165.46 2,165.46 0.0K
14:18 2,165.38 2,165.76 2,165.32 2,165.76 0.0K
14:19 2,165.46 2,165.46 2,165.04 2,165.11 0.0K
14:20 2,164.84 2,164.84 2,163.03 2,163.03 0.0K
14:21 2,162.74 2,162.74 2,161.93 2,161.94 0.0K
14:22 2,161.94 2,162.43 2,161.94 2,162.04 0.0K
14:23 2,161.87 2,162.99 2,161.87 2,162.80 0.0K
14:24 2,162.69 2,162.90 2,162.23 2,162.37 0.0K
14:25 2,162.40 2,164.46 2,162.40 2,163.71 0.0K
14:26 2,163.82 2,164.59 2,163.82 2,164.53 0.0K
14:27 2,164.50 2,164.89 2,164.40 2,164.40 0.0K
14:28 2,164.30 2,164.67 2,163.83 2,163.83 0.0K
14:29 2,163.90 2,164.25 2,163.90 2,164.20 0.0K
14:30 2,164.14 2,164.59 2,164.14 2,164.59 0.0K
14:31 2,164.69 2,165.65 2,164.69 2,165.48 0.0K
14:32 2,165.47 2,165.47 2,165.14 2,165.14 0.0K
14:33 2,165.05 2,165.90 2,165.05 2,165.90 0.0K
14:34 2,165.95 2,166.54 2,165.95 2,166.54 0.0K
14:35 2,166.80 2,167.10 2,166.80 2,167.04 0.0K
14:36 2,167.03 2,168.05 2,167.03 2,168.05 0.0K
14:37 2,168.04 2,168.07 2,166.80 2,166.80 0.0K
14:38 2,166.35 2,166.35 2,165.44 2,165.37 0.0K
14:39 2,165.35 2,165.77 2,165.35 2,165.74 0.0K
14:40 2,165.82 2,166.37 2,165.74 2,166.37 0.0K
14:41 2,166.52 2,167.41 2,166.52 2,167.19 0.0K
14:42 2,167.36 2,167.36 2,166.93 2,167.06 0.0K
14:43 2,167.07 2,167.27 2,167.02 2,167.24 0.0K
14:44 2,167.24 2,167.56 2,167.24 2,167.56 0.0K
14:45 2,167.57 2,167.76 2,167.52 2,167.80 0.0K
14:46 2,167.77 2,167.77 2,167.41 2,167.41 0.0K
14:47 2,167.29 2,167.29 2,165.23 2,165.23 0.0K
14:48 2,165.05 2,165.05 2,164.44 2,164.68 0.0K
14:49 2,164.67 2,164.80 2,163.09 2,163.18 0.0K
14:50 2,163.09 2,163.09 2,162.54 2,162.71 0.0K
14:51 2,162.55 2,163.50 2,162.49 2,163.02 0.0K
14:52 2,163.03 2,163.03 2,162.74 2,162.72 0.0K
14:53 2,162.81 2,162.81 2,161.80 2,161.80 0.0K
14:54 2,161.76 2,161.89 2,161.72 2,161.72 0.0K
14:55 2,161.63 2,161.63 2,160.42 2,160.93 0.0K
14:56 2,160.91 2,160.91 2,160.20 2,160.20 0.0K
14:57 2,160.32 2,161.03 2,160.32 2,161.03 0.0K
14:58 2,160.84 2,162.10 2,160.84 2,161.43 0.0K
14:59 2,161.20 2,161.38 2,160.04 2,160.04 0.0K
15:00 2,160.07 2,160.54 2,159.80 2,160.54 0.0K
15:01 2,160.86 2,161.21 2,160.63 2,161.21 0.0K
15:02 2,161.20 2,161.77 2,161.20 2,161.49 0.0K
15:03 2,161.46 2,161.46 2,160.98 2,161.52 0.0K
15:04 2,161.47 2,161.47 2,161.24 2,161.23 0.0K
15:05 2,161.19 2,162.06 2,161.19 2,162.06 0.0K
15:06 2,161.97 2,161.97 2,159.11 2,159.11 0.0K
15:07 2,158.83 2,158.98 2,158.02 2,158.02 0.0K
15:08 2,157.50 2,157.50 2,157.32 2,157.31 0.0K
15:09 2,157.21 2,157.21 2,155.70 2,155.74 0.0K
15:10 2,155.77 2,155.77 2,155.10 2,155.10 0.0K
15:11 2,155.08 2,155.08 2,153.97 2,153.97 0.0K
15:12 2,153.97 2,154.42 2,153.61 2,154.42 0.0K
15:13 2,154.73 2,156.67 2,154.73 2,156.63 0.0K
15:14 2,156.51 2,157.45 2,156.51 2,157.49 0.0K
15:15 2,157.45 2,157.45 2,156.71 2,157.08 0.0K
15:16 2,157.07 2,157.39 2,156.38 2,157.39 0.0K
15:17 2,157.41 2,157.41 2,155.74 2,155.74 0.0K
15:18 2,155.72 2,155.82 2,154.89 2,154.89 0.0K
15:19 2,154.82 2,154.89 2,154.52 2,154.63 0.0K
15:20 2,154.55 2,154.90 2,154.50 2,154.90 0.0K
15:21 2,155.06 2,155.06 2,152.81 2,152.81 0.0K
15:22 2,153.00 2,153.00 2,152.44 2,153.01 0.0K
15:23 2,153.16 2,153.25 2,152.53 2,152.53 0.0K
15:24 2,152.25 2,152.37 2,152.14 2,152.15 0.0K
15:25 2,151.92 2,152.10 2,151.78 2,151.88 0.0K
15:26 2,151.84 2,151.98 2,150.94 2,150.94 0.0K
15:27 2,150.94 2,152.64 2,150.94 2,152.64 0.0K
15:28 2,152.39 2,152.45 2,152.09 2,152.27 0.0K
15:29 2,151.95 2,152.08 2,151.76 2,152.09 0.0K
15:30 2,152.41 2,153.69 2,152.41 2,153.65 0.0K
15:31 2,153.19 2,155.58 2,153.19 2,155.58 0.0K
15:32 2,155.63 2,155.80 2,154.88 2,155.35 0.0K
15:33 2,155.41 2,156.81 2,155.41 2,156.81 0.0K
15:34 2,156.88 2,156.96 2,156.51 2,156.72 0.0K
15:35 2,156.76 2,157.04 2,156.34 2,156.34 0.0K
15:36 2,156.47 2,157.88 2,156.47 2,157.88 0.0K
15:37 2,157.88 2,158.86 2,157.88 2,158.86 0.0K
15:38 2,158.97 2,159.80 2,158.87 2,159.80 0.0K
15:39 2,159.72 2,160.31 2,159.72 2,160.31 0.0K
15:40 2,160.33 2,160.94 2,160.04 2,160.94 0.0K
15:41 2,160.73 2,161.57 2,160.73 2,161.30 0.0K
15:42 2,160.87 2,161.38 2,160.63 2,160.83 0.0K
15:43 2,160.73 2,161.56 2,160.73 2,161.56 0.0K
15:44 2,161.67 2,161.89 2,161.53 2,161.69 0.0K
15:45 2,161.67 2,161.82 2,161.11 2,161.11 0.0K
15:46 2,161.01 2,161.45 2,160.29 2,160.29 0.0K
15:47 2,160.03 2,160.07 2,159.56 2,160.08 0.0K
15:48 2,160.14 2,160.57 2,160.14 2,160.27 0.0K
15:49 2,160.35 2,160.35 2,159.66 2,159.66 0.0K
15:50 2,159.60 2,160.33 2,159.60 2,160.05 0.0K
15:51 2,159.94 2,160.94 2,159.42 2,160.94 0.0K
15:52 2,160.94 2,160.94 2,159.48 2,159.85 0.0K
15:53 2,159.61 2,159.61 2,158.56 2,158.56 0.0K
15:54 2,158.34 2,158.34 2,157.36 2,157.36 0.0K
15:55 2,156.86 2,156.86 2,155.91 2,156.48 0.0K
15:56 2,156.32 2,156.46 2,155.83 2,155.83 0.0K
15:57 2,155.95 2,156.60 2,155.53 2,155.81 0.0K
15:58 2,156.30 2,156.30 2,155.82 2,155.85 0.0K
15:59 2,155.91 2,155.98 2,154.80 2,155.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음