Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,222.80 2,222.80 2,221.67 2,221.87 0.0K
09:31 2,221.98 2,221.98 2,220.08 2,220.18 0.0K
09:32 2,220.30 2,220.30 2,218.86 2,219.54 0.0K
09:33 2,219.41 2,220.41 2,219.41 2,220.35 0.0K
09:34 2,220.37 2,221.32 2,220.29 2,221.03 0.0K
09:35 2,220.97 2,220.97 2,220.29 2,220.87 0.0K
09:36 2,220.94 2,220.94 2,219.91 2,220.26 0.0K
09:37 2,220.45 2,221.00 2,220.32 2,220.32 0.0K
09:38 2,220.44 2,220.45 2,219.44 2,219.44 0.0K
09:39 2,219.28 2,219.28 2,216.98 2,217.01 0.0K
09:40 2,216.92 2,217.61 2,216.92 2,217.61 0.0K
09:41 2,217.70 2,218.29 2,217.13 2,218.29 0.0K
09:42 2,218.25 2,218.47 2,217.61 2,217.61 0.0K
09:43 2,217.18 2,217.18 2,216.82 2,216.83 0.0K
09:44 2,216.77 2,217.78 2,216.77 2,217.78 0.0K
09:45 2,217.71 2,217.71 2,215.06 2,215.06 0.0K
09:46 2,214.32 2,214.32 2,212.74 2,212.92 0.0K
09:47 2,212.69 2,212.69 2,211.68 2,212.08 0.0K
09:48 2,212.17 2,212.76 2,211.81 2,212.76 0.0K
09:49 2,212.86 2,213.53 2,212.74 2,213.48 0.0K
09:50 2,214.13 2,214.48 2,213.70 2,213.82 0.0K
09:51 2,213.24 2,213.24 2,210.34 2,210.34 0.0K
09:52 2,210.25 2,210.45 2,209.23 2,209.23 0.0K
09:53 2,209.09 2,210.18 2,209.09 2,210.01 0.0K
09:54 2,209.96 2,210.29 2,209.59 2,210.29 0.0K
09:55 2,210.58 2,210.58 2,208.98 2,208.98 0.0K
09:56 2,208.36 2,209.53 2,208.05 2,209.53 0.0K
09:57 2,209.41 2,209.41 2,207.85 2,207.85 0.0K
09:58 2,207.89 2,208.81 2,207.89 2,208.72 0.0K
09:59 2,208.72 2,209.57 2,208.72 2,209.57 0.0K
10:00 2,210.10 2,211.72 2,210.10 2,211.72 0.0K
10:01 2,212.05 2,212.60 2,212.00 2,212.00 0.0K
10:02 2,211.88 2,211.95 2,210.89 2,211.06 0.0K
10:03 2,210.93 2,211.57 2,210.93 2,211.27 0.0K
10:04 2,211.57 2,212.96 2,211.57 2,212.96 0.0K
10:05 2,213.14 2,215.37 2,213.14 2,215.37 0.0K
10:06 2,215.49 2,215.95 2,215.49 2,215.80 0.0K
10:07 2,215.80 2,216.16 2,215.42 2,216.16 0.0K
10:08 2,215.73 2,216.55 2,215.73 2,215.68 0.0K
10:09 2,215.67 2,215.79 2,214.04 2,214.04 0.0K
10:10 2,214.03 2,214.95 2,214.03 2,214.74 0.0K
10:11 2,214.76 2,216.20 2,214.76 2,216.20 0.0K
10:12 2,216.35 2,216.67 2,216.17 2,216.67 0.0K
10:13 2,216.72 2,216.89 2,216.34 2,216.37 0.0K
10:14 2,216.50 2,216.57 2,216.04 2,216.17 0.0K
10:15 2,216.44 2,217.19 2,216.44 2,217.01 0.0K
10:16 2,217.14 2,217.77 2,217.14 2,217.73 0.0K
10:17 2,217.40 2,217.55 2,216.41 2,216.53 0.0K
10:18 2,216.29 2,216.29 2,215.65 2,215.65 0.0K
10:19 2,215.70 2,216.51 2,215.70 2,216.51 0.0K
10:20 2,216.48 2,217.11 2,216.44 2,216.73 0.0K
10:21 2,216.56 2,218.75 2,216.52 2,218.75 0.0K
10:22 2,218.80 2,219.74 2,218.80 2,219.74 0.0K
10:23 2,219.88 2,221.16 2,219.88 2,220.88 0.0K
10:24 2,221.00 2,221.19 2,221.00 2,221.19 0.0K
10:25 2,221.20 2,221.79 2,221.08 2,221.08 0.0K
10:26 2,221.14 2,221.19 2,221.04 2,221.00 0.0K
10:27 2,220.83 2,221.02 2,220.41 2,220.41 0.0K
10:28 2,220.47 2,220.87 2,220.47 2,220.75 0.0K
10:29 2,220.67 2,221.05 2,220.67 2,221.05 0.0K
10:30 2,221.08 2,221.21 2,220.92 2,221.13 0.0K
10:31 2,221.21 2,221.21 2,219.95 2,220.23 0.0K
10:32 2,219.94 2,219.94 2,217.21 2,217.27 0.0K
10:33 2,217.18 2,217.38 2,216.91 2,217.38 0.0K
10:34 2,217.40 2,217.40 2,216.52 2,216.52 0.0K
10:35 2,216.42 2,216.61 2,213.42 2,214.02 0.0K
10:36 2,213.84 2,214.94 2,213.84 2,214.94 0.0K
10:37 2,215.12 2,217.96 2,215.02 2,217.79 0.0K
10:38 2,217.92 2,220.09 2,217.92 2,219.83 0.0K
10:39 2,219.90 2,220.15 2,219.65 2,220.15 0.0K
10:40 2,220.10 2,220.10 2,218.04 2,218.17 0.0K
10:41 2,218.18 2,223.97 2,218.18 2,223.92 0.0K
10:42 2,223.99 2,225.85 2,223.99 2,224.71 0.0K
10:43 2,224.79 2,224.79 2,224.38 2,224.41 0.0K
10:44 2,224.50 2,224.50 2,223.29 2,223.82 0.0K
10:45 2,223.81 2,223.85 2,223.30 2,223.41 0.0K
10:46 2,224.12 2,226.76 2,224.12 2,226.36 0.0K
10:47 2,226.25 2,226.47 2,225.64 2,225.75 0.0K
10:48 2,225.85 2,225.96 2,224.74 2,224.74 0.0K
10:49 2,223.94 2,223.94 2,222.79 2,222.95 0.0K
10:50 2,223.07 2,223.16 2,222.89 2,223.24 0.0K
10:51 2,223.19 2,223.73 2,223.19 2,223.41 0.0K
10:52 2,223.29 2,223.29 2,221.41 2,222.05 0.0K
10:53 2,222.05 2,222.33 2,222.05 2,222.18 0.0K
10:54 2,222.29 2,223.04 2,222.29 2,223.04 0.0K
10:55 2,223.08 2,223.16 2,223.08 2,223.19 0.0K
10:56 2,223.16 2,224.19 2,223.11 2,224.19 0.0K
10:57 2,224.27 2,225.19 2,224.27 2,225.19 0.0K
10:58 2,225.24 2,225.79 2,225.24 2,225.79 0.0K
10:59 2,225.85 2,226.50 2,225.85 2,226.43 0.0K
11:00 2,226.42 2,226.49 2,226.24 2,226.22 0.0K
11:01 2,226.23 2,226.76 2,226.23 2,226.70 0.0K
11:02 2,226.69 2,226.76 2,226.51 2,226.71 0.0K
11:03 2,226.76 2,226.97 2,226.72 2,226.71 0.0K
11:04 2,226.72 2,226.96 2,226.72 2,226.76 0.0K
11:05 2,226.66 2,226.66 2,225.93 2,226.05 0.0K
11:06 2,225.98 2,225.98 2,225.27 2,225.48 0.0K
11:07 2,225.76 2,225.85 2,225.42 2,225.51 0.0K
11:08 2,225.43 2,225.43 2,225.19 2,225.41 0.0K
11:09 2,225.57 2,226.51 2,225.57 2,226.51 0.0K
11:10 2,226.57 2,226.90 2,226.57 2,226.90 0.0K
11:11 2,226.80 2,226.80 2,226.70 2,226.80 0.0K
11:12 2,226.90 2,227.25 2,226.90 2,227.09 0.0K
11:13 2,227.08 2,227.22 2,227.08 2,227.22 0.0K
11:14 2,227.26 2,227.26 2,226.82 2,227.03 0.0K
11:15 2,227.06 2,227.36 2,227.01 2,227.29 0.0K
11:16 2,227.28 2,228.19 2,227.21 2,228.12 0.0K
11:17 2,228.13 2,229.20 2,228.13 2,229.20 0.0K
11:18 2,229.82 2,230.76 2,229.82 2,230.75 0.0K
11:19 2,230.73 2,230.73 2,230.36 2,230.45 0.0K
11:20 2,230.42 2,230.47 2,230.14 2,230.42 0.0K
11:21 2,230.47 2,230.76 2,230.47 2,230.56 0.0K
11:22 2,230.57 2,230.65 2,230.50 2,230.50 0.0K
11:23 2,230.55 2,230.76 2,230.55 2,230.76 0.0K
11:24 2,231.06 2,231.06 2,230.93 2,230.96 0.0K
11:25 2,230.90 2,230.90 2,230.29 2,230.29 0.0K
11:26 2,230.18 2,230.25 2,230.02 2,230.08 0.0K
11:27 2,230.13 2,230.22 2,230.13 2,230.19 0.0K
11:28 2,230.24 2,230.45 2,230.24 2,230.50 0.0K
11:29 2,230.67 2,231.29 2,230.67 2,231.23 0.0K
11:30 2,231.24 2,231.67 2,231.24 2,231.66 0.0K
11:31 2,231.69 2,231.78 2,231.34 2,231.38 0.0K
11:32 2,231.35 2,231.35 2,231.14 2,231.09 0.0K
11:33 2,230.95 2,231.29 2,230.95 2,231.21 0.0K
11:34 2,231.26 2,231.26 2,230.98 2,230.98 0.0K
11:35 2,230.94 2,230.94 2,230.73 2,230.81 0.0K
11:36 2,230.82 2,231.49 2,230.82 2,231.49 0.0K
11:37 2,231.48 2,231.48 2,231.03 2,231.03 0.0K
11:38 2,231.03 2,231.19 2,230.72 2,231.19 0.0K
11:39 2,231.11 2,231.16 2,231.11 2,231.16 0.0K
11:40 2,231.24 2,231.29 2,230.83 2,230.83 0.0K
11:41 2,230.86 2,230.86 2,230.31 2,230.31 0.0K
11:42 2,230.32 2,230.68 2,230.32 2,230.68 0.0K
11:43 2,230.64 2,230.99 2,230.64 2,230.99 0.0K
11:44 2,230.98 2,231.88 2,230.98 2,231.58 0.0K
11:45 2,231.54 2,231.54 2,230.63 2,230.63 0.0K
11:46 2,230.52 2,230.55 2,230.09 2,230.15 0.0K
11:47 2,230.30 2,230.46 2,230.30 2,230.46 0.0K
11:48 2,230.55 2,230.55 2,230.41 2,230.37 0.0K
11:49 2,230.41 2,230.54 2,230.41 2,230.42 0.0K
11:50 2,230.36 2,230.61 2,230.36 2,230.61 0.0K
11:51 2,230.76 2,231.44 2,230.76 2,231.38 0.0K
11:52 2,231.26 2,231.26 2,231.03 2,231.18 0.0K
11:53 2,231.24 2,231.38 2,231.24 2,231.36 0.0K
11:54 2,231.11 2,231.49 2,231.11 2,231.49 0.0K
11:55 2,231.54 2,231.65 2,231.54 2,231.64 0.0K
11:56 2,231.71 2,233.16 2,231.71 2,233.17 0.0K
11:57 2,233.22 2,233.36 2,233.22 2,233.36 0.0K
11:58 2,233.39 2,233.49 2,233.28 2,233.49 0.0K
11:59 2,233.46 2,233.46 2,233.42 2,233.42 0.0K
12:00 2,233.39 2,233.65 2,233.32 2,233.65 0.0K
12:01 2,233.77 2,234.07 2,233.77 2,234.12 0.0K
12:02 2,234.04 2,234.15 2,233.87 2,234.15 0.0K
12:03 2,234.22 2,234.37 2,234.22 2,234.30 0.0K
12:04 2,234.27 2,234.62 2,234.27 2,234.62 0.0K
12:05 2,234.64 2,234.77 2,234.64 2,234.78 0.0K
12:06 2,234.83 2,235.27 2,234.83 2,235.27 0.0K
12:07 2,235.28 2,235.28 2,234.35 2,234.35 0.0K
12:08 2,234.36 2,234.36 2,234.04 2,234.07 0.0K
12:09 2,234.06 2,234.06 2,233.11 2,233.29 0.0K
12:10 2,233.51 2,233.71 2,233.36 2,233.58 0.0K
12:11 2,233.69 2,233.69 2,233.47 2,233.58 0.0K
12:12 2,233.51 2,233.55 2,233.19 2,233.36 0.0K
12:13 2,233.32 2,233.32 2,233.24 2,233.23 0.0K
12:14 2,233.40 2,233.96 2,233.24 2,233.24 0.0K
12:15 2,233.13 2,233.13 2,232.67 2,232.67 0.0K
12:16 2,232.74 2,233.34 2,232.74 2,232.69 0.0K
12:17 2,232.58 2,232.58 2,229.82 2,230.08 0.0K
12:18 2,229.98 2,230.73 2,229.98 2,230.73 0.0K
12:19 2,230.75 2,231.28 2,230.75 2,231.28 0.0K
12:20 2,231.26 2,232.25 2,231.21 2,232.25 0.0K
12:21 2,232.62 2,232.76 2,232.62 2,232.67 0.0K
12:22 2,232.69 2,232.69 2,231.94 2,231.94 0.0K
12:23 2,231.87 2,232.28 2,231.67 2,232.28 0.0K
12:24 2,232.26 2,232.55 2,232.26 2,232.39 0.0K
12:25 2,232.42 2,232.96 2,232.42 2,232.96 0.0K
12:26 2,233.00 2,233.05 2,232.53 2,232.53 0.0K
12:27 2,232.53 2,233.64 2,232.53 2,233.64 0.0K
12:28 2,233.78 2,233.85 2,233.74 2,233.87 0.0K
12:29 2,233.86 2,233.86 2,233.55 2,233.77 0.0K
12:30 2,233.77 2,234.26 2,233.77 2,233.93 0.0K
12:31 2,233.91 2,234.10 2,233.70 2,233.70 0.0K
12:32 2,233.61 2,233.61 2,232.92 2,232.92 0.0K
12:33 2,232.87 2,233.13 2,232.87 2,233.13 0.0K
12:34 2,233.26 2,233.26 2,232.74 2,232.72 0.0K
12:35 2,232.73 2,232.73 2,232.43 2,232.68 0.0K
12:36 2,232.77 2,232.97 2,232.77 2,232.96 0.0K
12:37 2,232.95 2,232.95 2,232.53 2,232.53 0.0K
12:38 2,232.44 2,232.51 2,231.50 2,231.50 0.0K
12:39 2,231.09 2,231.09 2,230.44 2,230.71 0.0K
12:40 2,230.76 2,230.76 2,230.24 2,230.25 0.0K
12:41 2,230.24 2,230.67 2,230.24 2,230.67 0.0K
12:42 2,230.85 2,230.96 2,230.52 2,230.52 0.0K
12:43 2,230.42 2,230.42 2,229.73 2,229.73 0.0K
12:44 2,229.70 2,229.79 2,229.29 2,229.29 0.0K
12:45 2,228.40 2,228.40 2,226.10 2,226.10 0.0K
12:46 2,225.43 2,225.43 2,224.24 2,224.35 0.0K
12:47 2,224.10 2,224.10 2,222.41 2,222.57 0.0K
12:48 2,222.23 2,222.23 2,220.78 2,220.89 0.0K
12:49 2,220.28 2,220.93 2,219.99 2,220.93 0.0K
12:50 2,220.56 2,222.57 2,220.40 2,222.57 0.0K
12:51 2,222.60 2,222.60 2,221.63 2,221.63 0.0K
12:52 2,220.90 2,220.90 2,217.89 2,218.07 0.0K
12:53 2,218.21 2,219.59 2,218.21 2,219.59 0.0K
12:54 2,219.76 2,220.77 2,219.62 2,220.77 0.0K
12:55 2,220.71 2,221.12 2,220.13 2,221.12 0.0K
12:56 2,221.12 2,221.29 2,220.92 2,221.07 0.0K
12:57 2,221.11 2,221.11 2,220.57 2,220.67 0.0K
12:58 2,220.62 2,220.97 2,220.62 2,221.00 0.0K
12:59 2,220.86 2,220.86 2,219.79 2,219.79 0.0K
13:00 2,219.48 2,219.48 2,218.24 2,218.90 0.0K
13:01 2,218.90 2,218.90 2,218.44 2,218.60 0.0K
13:02 2,218.61 2,220.35 2,218.61 2,220.38 0.0K
13:03 2,220.51 2,221.75 2,220.51 2,221.75 0.0K
13:04 2,222.01 2,222.85 2,222.01 2,222.77 0.0K
13:05 2,222.48 2,222.95 2,222.41 2,222.95 0.0K
13:06 2,222.93 2,223.58 2,222.93 2,223.58 0.0K
13:07 2,223.61 2,225.07 2,223.61 2,225.07 0.0K
13:08 2,225.37 2,226.47 2,225.37 2,226.47 0.0K
13:09 2,226.62 2,227.00 2,226.54 2,226.65 0.0K
13:10 2,226.79 2,227.15 2,226.74 2,227.15 0.0K
13:11 2,227.45 2,228.25 2,227.45 2,228.25 0.0K
13:12 2,228.25 2,228.65 2,228.00 2,228.65 0.0K
13:13 2,228.87 2,228.87 2,228.29 2,228.42 0.0K
13:14 2,228.50 2,228.75 2,228.50 2,228.75 0.0K
13:15 2,229.08 2,229.96 2,229.08 2,229.96 0.0K
13:16 2,230.09 2,230.25 2,230.09 2,230.25 0.0K
13:17 2,230.23 2,230.36 2,229.62 2,229.67 0.0K
13:18 2,229.72 2,229.85 2,229.72 2,229.84 0.0K
13:19 2,229.90 2,229.90 2,229.81 2,229.82 0.0K
13:20 2,229.65 2,229.97 2,229.53 2,229.97 0.0K
13:21 2,230.05 2,230.66 2,230.05 2,230.66 0.0K
13:22 2,230.79 2,230.79 2,230.73 2,230.72 0.0K
13:23 2,230.74 2,231.25 2,230.74 2,231.25 0.0K
13:24 2,231.35 2,231.35 2,230.94 2,230.94 0.0K
13:25 2,230.88 2,230.97 2,230.62 2,230.62 0.0K
13:26 2,230.66 2,230.66 2,230.34 2,230.46 0.0K
13:27 2,230.46 2,230.46 2,230.04 2,230.37 0.0K
13:28 2,230.56 2,231.08 2,230.56 2,231.08 0.0K
13:29 2,231.10 2,231.10 2,230.53 2,230.58 0.0K
13:30 2,230.55 2,231.25 2,230.55 2,231.24 0.0K
13:31 2,231.17 2,231.17 2,230.94 2,230.95 0.0K
13:32 2,231.10 2,231.38 2,231.10 2,231.33 0.0K
13:33 2,231.49 2,231.58 2,231.44 2,231.46 0.0K
13:34 2,231.54 2,231.80 2,231.44 2,231.44 0.0K
13:35 2,231.48 2,231.77 2,231.32 2,231.67 0.0K
13:36 2,231.76 2,231.76 2,231.59 2,231.65 0.0K
13:37 2,231.77 2,232.36 2,231.77 2,232.33 0.0K
13:38 2,232.32 2,232.32 2,232.13 2,232.15 0.0K
13:39 2,232.24 2,232.24 2,232.04 2,232.04 0.0K
13:40 2,231.98 2,232.17 2,231.92 2,231.98 0.0K
13:41 2,232.09 2,232.37 2,232.09 2,232.35 0.0K
13:42 2,232.24 2,232.24 2,231.86 2,231.94 0.0K
13:43 2,232.04 2,232.35 2,232.04 2,232.30 0.0K
13:44 2,232.46 2,232.46 2,232.13 2,232.13 0.0K
13:45 2,232.09 2,232.09 2,231.63 2,231.61 0.0K
13:46 2,231.56 2,231.56 2,230.93 2,230.95 0.0K
13:47 2,230.98 2,231.58 2,230.98 2,231.58 0.0K
13:48 2,231.59 2,232.09 2,231.59 2,231.93 0.0K
13:49 2,231.88 2,231.88 2,231.57 2,231.57 0.0K
13:50 2,231.52 2,231.76 2,231.17 2,231.17 0.0K
13:51 2,231.19 2,231.19 2,230.90 2,230.90 0.0K
13:52 2,230.78 2,230.78 2,230.78 2,230.78 0.0K
13:53 2,230.76 2,231.96 2,230.76 2,231.92 0.0K
13:54 2,231.95 2,231.95 2,231.54 2,231.56 0.0K
13:55 2,231.53 2,231.53 2,230.32 2,230.32 0.0K
13:56 2,230.32 2,230.56 2,230.32 2,230.40 0.0K
13:57 2,230.44 2,230.46 2,229.84 2,229.84 0.0K
13:58 2,229.63 2,229.63 2,229.03 2,229.11 0.0K
13:59 2,229.23 2,229.47 2,229.23 2,229.33 0.0K
14:00 2,229.26 2,229.88 2,229.24 2,229.91 0.0K
14:01 2,230.04 2,230.04 2,229.44 2,229.44 0.0K
14:02 2,229.33 2,229.33 2,228.32 2,228.32 0.0K
14:03 2,228.23 2,228.29 2,227.59 2,227.59 0.0K
14:04 2,227.61 2,227.80 2,227.61 2,227.57 0.0K
14:05 2,227.49 2,227.49 2,226.89 2,226.89 0.0K
14:06 2,226.87 2,226.87 2,225.83 2,225.83 0.0K
14:07 2,225.76 2,225.76 2,225.44 2,225.44 0.0K
14:08 2,225.32 2,225.95 2,225.20 2,225.95 0.0K
14:09 2,225.98 2,225.98 2,225.73 2,225.95 0.0K
14:10 2,225.99 2,225.99 2,224.91 2,224.91 0.0K
14:11 2,224.90 2,225.36 2,224.83 2,225.33 0.0K
14:12 2,225.38 2,225.62 2,225.24 2,225.25 0.0K
14:13 2,225.33 2,225.59 2,225.24 2,225.20 0.0K
14:14 2,224.94 2,225.05 2,224.94 2,224.97 0.0K
14:15 2,224.85 2,224.85 2,223.56 2,223.70 0.0K
14:16 2,223.67 2,223.80 2,220.84 2,220.84 0.0K
14:17 2,219.56 2,220.82 2,219.56 2,220.82 0.0K
14:18 2,220.77 2,220.86 2,220.60 2,220.84 0.0K
14:19 2,220.80 2,223.57 2,220.80 2,223.57 0.0K
14:20 2,223.93 2,224.46 2,223.93 2,224.46 0.0K
14:21 2,224.55 2,224.55 2,224.33 2,224.33 0.0K
14:22 2,224.23 2,225.32 2,224.23 2,225.21 0.0K
14:23 2,225.43 2,226.28 2,225.43 2,226.24 0.0K
14:24 2,226.22 2,226.81 2,226.22 2,226.81 0.0K
14:25 2,226.83 2,227.08 2,226.83 2,227.08 0.0K
14:26 2,227.03 2,227.03 2,226.63 2,226.63 0.0K
14:27 2,226.66 2,226.66 2,226.12 2,226.12 0.0K
14:28 2,225.89 2,225.89 2,225.51 2,225.56 0.0K
14:29 2,225.58 2,225.65 2,225.54 2,225.60 0.0K
14:30 2,225.62 2,225.77 2,225.62 2,225.63 0.0K
14:31 2,225.60 2,225.96 2,225.60 2,225.91 0.0K
14:32 2,225.93 2,225.96 2,225.36 2,225.46 0.0K
14:33 2,225.56 2,225.69 2,225.50 2,225.50 0.0K
14:34 2,225.53 2,226.35 2,225.43 2,226.35 0.0K
14:35 2,226.35 2,226.76 2,226.33 2,226.76 0.0K
14:36 2,226.99 2,227.55 2,226.99 2,227.58 0.0K
14:37 2,227.76 2,227.93 2,225.17 2,225.52 0.0K
14:38 2,225.45 2,225.87 2,225.23 2,225.83 0.0K
14:39 2,225.86 2,226.28 2,225.74 2,226.28 0.0K
14:40 2,226.24 2,226.25 2,225.72 2,225.87 0.0K
14:41 2,226.09 2,226.09 2,225.60 2,225.60 0.0K
14:42 2,225.71 2,225.71 2,225.51 2,225.58 0.0K
14:43 2,225.62 2,225.81 2,225.62 2,225.65 0.0K
14:44 2,225.76 2,225.76 2,223.69 2,224.56 0.0K
14:45 2,224.56 2,225.77 2,224.56 2,225.49 0.0K
14:46 2,225.46 2,226.06 2,225.44 2,226.06 0.0K
14:47 2,226.03 2,226.06 2,225.82 2,225.87 0.0K
14:48 2,225.88 2,225.88 2,225.84 2,225.82 0.0K
14:49 2,225.70 2,225.70 2,225.03 2,225.06 0.0K
14:50 2,225.23 2,225.53 2,225.23 2,225.40 0.0K
14:51 2,225.40 2,225.55 2,225.29 2,225.46 0.0K
14:52 2,225.51 2,225.65 2,225.51 2,225.68 0.0K
14:53 2,225.68 2,225.68 2,225.02 2,225.02 0.0K
14:54 2,225.01 2,225.12 2,224.91 2,224.98 0.0K
14:55 2,224.96 2,225.67 2,224.81 2,225.67 0.0K
14:56 2,225.79 2,226.29 2,225.79 2,225.76 0.0K
14:57 2,225.72 2,225.72 2,224.91 2,224.94 0.0K
14:58 2,224.82 2,224.82 2,224.04 2,224.04 0.0K
14:59 2,223.98 2,224.05 2,223.74 2,223.82 0.0K
15:00 2,223.80 2,224.25 2,223.80 2,224.24 0.0K
15:01 2,224.29 2,224.40 2,224.23 2,224.42 0.0K
15:02 2,224.48 2,224.81 2,224.33 2,224.33 0.0K
15:03 2,224.03 2,224.19 2,223.17 2,223.17 0.0K
15:04 2,223.21 2,223.21 2,222.92 2,223.10 0.0K
15:05 2,223.40 2,223.71 2,223.16 2,223.62 0.0K
15:06 2,223.59 2,223.67 2,223.30 2,223.40 0.0K
15:07 2,223.30 2,223.30 2,223.10 2,223.32 0.0K
15:08 2,223.41 2,224.07 2,223.41 2,223.86 0.0K
15:09 2,223.91 2,223.95 2,223.84 2,223.84 0.0K
15:10 2,223.84 2,224.26 2,223.84 2,223.77 0.0K
15:11 2,223.47 2,223.47 2,222.46 2,222.53 0.0K
15:12 2,222.29 2,222.47 2,222.01 2,222.01 0.0K
15:13 2,221.99 2,222.11 2,220.23 2,220.26 0.0K
15:14 2,220.19 2,220.19 2,219.02 2,219.20 0.0K
15:15 2,219.05 2,219.87 2,218.01 2,218.01 0.0K
15:16 2,217.77 2,217.77 2,214.43 2,214.43 0.0K
15:17 2,213.32 2,213.32 2,211.26 2,211.75 0.0K
15:18 2,211.71 2,211.71 2,209.93 2,209.93 0.0K
15:19 2,209.66 2,209.66 2,207.69 2,209.02 0.0K
15:20 2,209.18 2,209.85 2,207.50 2,208.75 0.0K
15:21 2,208.25 2,208.46 2,206.91 2,207.05 0.0K
15:22 2,207.07 2,207.41 2,206.30 2,206.94 0.0K
15:23 2,207.22 2,207.87 2,207.22 2,207.28 0.0K
15:24 2,206.76 2,206.85 2,206.29 2,206.48 0.0K
15:25 2,206.50 2,207.62 2,206.07 2,207.62 0.0K
15:26 2,207.82 2,211.68 2,207.82 2,211.68 0.0K
15:27 2,211.83 2,212.95 2,211.83 2,212.95 0.0K
15:28 2,212.99 2,212.99 2,211.01 2,211.15 0.0K
15:29 2,211.18 2,212.54 2,211.18 2,212.54 0.0K
15:30 2,212.90 2,215.60 2,212.90 2,215.06 0.0K
15:31 2,214.88 2,215.85 2,214.88 2,215.42 0.0K
15:32 2,215.33 2,215.51 2,214.70 2,215.06 0.0K
15:33 2,215.14 2,216.36 2,215.14 2,215.85 0.0K
15:34 2,215.77 2,216.09 2,215.77 2,216.09 0.0K
15:35 2,216.25 2,217.04 2,216.22 2,217.04 0.0K
15:36 2,217.79 2,218.53 2,217.79 2,218.46 0.0K
15:37 2,218.52 2,220.58 2,218.52 2,220.15 0.0K
15:38 2,220.19 2,221.59 2,220.19 2,221.26 0.0K
15:39 2,221.13 2,221.57 2,220.84 2,220.91 0.0K
15:40 2,221.03 2,221.19 2,219.47 2,219.91 0.0K
15:41 2,219.97 2,221.06 2,219.97 2,220.90 0.0K
15:42 2,221.02 2,221.02 2,218.90 2,219.08 0.0K
15:43 2,219.50 2,219.50 2,218.44 2,218.75 0.0K
15:44 2,219.06 2,219.06 2,218.01 2,218.67 0.0K
15:45 2,218.75 2,219.84 2,218.74 2,219.79 0.0K
15:46 2,219.77 2,219.85 2,219.24 2,219.24 0.0K
15:47 2,219.00 2,220.48 2,219.00 2,220.26 0.0K
15:48 2,220.27 2,220.37 2,219.92 2,219.91 0.0K
15:49 2,219.97 2,220.08 2,219.43 2,219.52 0.0K
15:50 2,218.77 2,218.77 2,216.93 2,217.10 0.0K
15:51 2,217.30 2,218.24 2,217.08 2,218.03 0.0K
15:52 2,217.68 2,219.15 2,217.45 2,219.18 0.0K
15:53 2,219.02 2,219.02 2,217.70 2,218.43 0.0K
15:54 2,218.15 2,218.15 2,216.71 2,216.71 0.0K
15:55 2,216.22 2,217.48 2,216.06 2,217.42 0.0K
15:56 2,217.63 2,218.27 2,216.16 2,216.34 0.0K
15:57 2,216.85 2,217.40 2,216.50 2,216.50 0.0K
15:58 2,216.61 2,216.73 2,216.18 2,216.18 0.0K
15:59 2,216.42 2,217.10 2,215.59 2,216.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음