| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
12,194.12 |
12,278.09 |
12,116.68 |
12,273.51 |
0.0M |
| 2022-12-29 |
12,188.62 |
12,303.96 |
12,170.73 |
12,268.04 |
0.0M |
| 2022-12-28 |
12,196.01 |
12,246.51 |
12,047.20 |
12,067.63 |
0.0M |
| 2022-12-27 |
12,225.18 |
12,238.73 |
12,113.13 |
12,195.65 |
0.0M |
| 2022-12-23 |
12,168.84 |
12,210.22 |
12,080.15 |
12,198.19 |
0.0M |
| 2022-12-22 |
12,184.59 |
12,190.12 |
11,989.49 |
12,159.57 |
0.0M |
| 2022-12-21 |
12,284.69 |
12,363.21 |
12,232.40 |
12,280.45 |
0.0M |
| 2022-12-20 |
12,172.07 |
12,216.76 |
12,076.00 |
12,184.22 |
0.0M |
| 2022-12-19 |
12,267.22 |
12,285.38 |
12,104.89 |
12,169.49 |
0.0M |
| 2022-12-16 |
12,199.12 |
12,316.65 |
12,158.22 |
12,259.93 |
0.0M |
| 2022-12-15 |
12,636.46 |
12,646.62 |
12,327.35 |
12,393.40 |
0.0M |
| 2022-12-14 |
12,867.48 |
12,972.92 |
12,653.65 |
12,751.22 |
0.0M |
| 2022-12-13 |
13,103.35 |
13,158.87 |
12,751.58 |
12,844.23 |
0.0M |
| 2022-12-12 |
12,610.26 |
12,785.44 |
12,543.10 |
12,783.15 |
0.0M |
| 2022-12-09 |
12,678.94 |
12,732.75 |
12,563.55 |
12,566.29 |
0.0M |
| 2022-12-08 |
12,618.49 |
12,723.22 |
12,587.20 |
12,697.56 |
0.0M |
| 2022-12-07 |
12,510.98 |
12,561.16 |
12,428.26 |
12,459.11 |
0.0M |
| 2022-12-06 |
12,746.85 |
12,753.46 |
12,459.65 |
12,563.97 |
0.0M |
| 2022-12-05 |
12,824.41 |
12,848.66 |
12,699.27 |
12,744.98 |
0.0M |
| 2022-12-02 |
12,799.68 |
12,942.46 |
12,748.22 |
12,907.20 |
0.0M |
| 2022-12-01 |
12,996.86 |
13,095.83 |
12,927.42 |
12,987.44 |
0.0M |
| 2022-11-30 |
12,519.05 |
12,952.54 |
12,502.54 |
12,952.54 |
0.0M |
| 2022-11-29 |
12,562.63 |
12,593.61 |
12,473.49 |
12,560.15 |
0.0M |
| 2022-11-28 |
12,617.77 |
12,656.55 |
12,504.54 |
12,544.35 |
0.0M |
| 2022-11-25 |
12,759.02 |
12,786.48 |
12,688.05 |
12,695.77 |
0.0M |
| 2022-11-23 |
12,654.46 |
12,776.19 |
12,643.94 |
12,706.69 |
0.0M |
| 2022-11-22 |
12,560.43 |
12,665.57 |
12,519.64 |
12,659.32 |
0.0M |
| 2022-11-21 |
12,487.20 |
12,631.07 |
12,487.20 |
12,497.94 |
0.0M |
| 2022-11-18 |
12,383.88 |
12,569.98 |
12,383.88 |
12,539.36 |
0.0M |
| 2022-11-17 |
12,111.86 |
12,277.66 |
11,975.45 |
12,246.57 |
0.0M |
| 2022-11-16 |
11,979.75 |
11,997.84 |
11,877.03 |
11,917.98 |
0.0M |
| 2022-11-15 |
12,111.37 |
12,135.43 |
11,934.51 |
12,048.15 |
0.0M |
| 2022-11-14 |
11,975.71 |
12,183.08 |
11,966.88 |
11,992.31 |
0.0M |
| 2022-11-11 |
12,028.03 |
12,028.03 |
11,832.23 |
11,984.67 |
0.0M |
| 2022-11-10 |
12,063.54 |
12,100.94 |
11,927.11 |
12,096.03 |
0.0M |
| 2022-11-09 |
11,821.12 |
11,826.30 |
11,610.08 |
11,620.75 |
0.0M |
| 2022-11-08 |
11,948.21 |
12,072.09 |
11,789.57 |
11,902.64 |
0.0M |
| 2022-11-07 |
11,998.73 |
12,000.72 |
11,863.15 |
11,920.89 |
0.0M |
| 2022-11-04 |
11,855.48 |
12,030.74 |
11,735.44 |
11,918.30 |
0.0M |
| 2022-11-03 |
11,716.98 |
11,728.15 |
11,598.16 |
11,655.79 |
0.0M |
| 2022-11-02 |
12,142.26 |
12,330.54 |
11,905.44 |
11,905.44 |
0.0M |
| 2022-11-01 |
12,190.76 |
12,205.65 |
12,028.77 |
12,148.69 |
0.0M |
| 2022-10-31 |
12,087.53 |
12,186.73 |
12,034.79 |
12,120.86 |
0.0M |
| 2022-10-28 |
11,902.87 |
12,183.90 |
11,892.20 |
12,172.11 |
0.0M |
| 2022-10-27 |
11,955.24 |
12,008.80 |
11,823.38 |
11,838.37 |
0.0M |
| 2022-10-26 |
11,813.23 |
11,898.80 |
11,708.78 |
11,738.17 |
0.0M |
| 2022-10-25 |
11,457.15 |
11,776.70 |
11,456.46 |
11,765.31 |
0.0M |
| 2022-10-24 |
11,435.29 |
11,555.03 |
11,346.25 |
11,517.27 |
0.0M |
| 2022-10-21 |
11,078.33 |
11,368.39 |
11,059.51 |
11,343.39 |
0.0M |
| 2022-10-20 |
11,034.94 |
11,267.32 |
10,988.92 |
11,040.23 |
0.0M |
| 2022-10-19 |
11,053.30 |
11,188.74 |
10,978.06 |
11,082.03 |
0.0M |
| 2022-10-18 |
11,180.93 |
11,243.58 |
10,984.71 |
11,128.48 |
0.0M |
| 2022-10-17 |
10,839.80 |
11,000.38 |
10,839.80 |
10,959.57 |
0.0M |
| 2022-10-14 |
10,903.62 |
10,933.08 |
10,613.71 |
10,633.68 |
0.0M |
| 2022-10-13 |
10,417.57 |
10,893.24 |
10,358.79 |
10,846.56 |
0.0M |
| 2022-10-12 |
10,714.59 |
10,737.72 |
10,581.06 |
10,583.30 |
0.0M |
| 2022-10-11 |
10,728.69 |
10,829.50 |
10,594.34 |
10,677.21 |
0.0M |
| 2022-10-10 |
11,032.25 |
11,042.51 |
10,693.16 |
10,792.03 |
0.0M |
| 2022-10-07 |
11,165.14 |
11,176.64 |
10,903.53 |
10,951.64 |
0.0M |
| 2022-10-06 |
11,344.31 |
11,448.39 |
11,262.36 |
11,293.31 |
0.0M |
| 2022-10-05 |
11,260.47 |
11,458.80 |
11,214.95 |
11,393.47 |
0.0M |
| 2022-10-04 |
11,250.05 |
11,401.63 |
11,247.05 |
11,385.03 |
0.0M |
| 2022-10-03 |
10,951.93 |
11,192.86 |
10,899.73 |
11,128.21 |
0.0M |
| 2022-09-30 |
10,911.30 |
11,061.02 |
10,775.31 |
10,782.85 |
0.0M |
| 2022-09-29 |
11,032.79 |
11,040.51 |
10,805.21 |
10,909.83 |
0.0M |
| 2022-09-28 |
10,939.29 |
11,192.09 |
10,906.18 |
11,134.05 |
0.0M |
| 2022-09-27 |
10,966.14 |
11,081.73 |
10,779.01 |
10,860.37 |
0.0M |
| 2022-09-26 |
10,910.34 |
11,042.96 |
10,805.39 |
10,849.89 |
0.0M |
| 2022-09-23 |
11,029.82 |
11,029.82 |
10,786.02 |
10,930.30 |
0.0M |
| 2022-09-22 |
11,179.95 |
11,208.91 |
11,087.54 |
11,089.26 |
0.0M |
| 2022-09-21 |
11,453.29 |
11,554.80 |
11,238.65 |
11,241.23 |
0.0M |
| 2022-09-20 |
11,509.95 |
11,526.84 |
11,344.13 |
11,428.68 |
0.0M |
| 2022-09-19 |
11,486.11 |
11,624.13 |
11,462.47 |
11,605.05 |
0.0M |
| 2022-09-16 |
11,549.85 |
11,622.20 |
11,473.87 |
11,602.95 |
0.0M |
| 2022-09-15 |
11,798.48 |
11,822.00 |
11,590.75 |
11,637.21 |
0.0M |
| 2022-09-14 |
11,876.94 |
11,923.05 |
11,746.66 |
11,843.80 |
0.0M |
| 2022-09-13 |
12,224.55 |
12,256.27 |
11,856.96 |
11,881.48 |
0.0M |
| 2022-09-12 |
12,361.46 |
12,529.27 |
12,347.62 |
12,445.49 |
0.0M |
| 2022-09-09 |
12,248.45 |
12,306.87 |
12,185.18 |
12,280.58 |
0.0M |
| 2022-09-08 |
12,002.33 |
12,181.50 |
11,967.81 |
12,154.50 |
0.0M |
| 2022-09-07 |
11,932.95 |
12,104.31 |
11,876.01 |
12,078.93 |
0.0M |
| 2022-09-06 |
11,987.50 |
12,005.20 |
11,785.82 |
11,888.65 |
0.0M |
| 2022-09-02 |
12,172.96 |
12,279.41 |
11,908.53 |
11,971.44 |
0.0M |
| 2022-09-01 |
11,999.02 |
12,107.48 |
11,925.77 |
12,101.62 |
0.0M |
| 2022-08-31 |
12,309.86 |
12,318.71 |
12,066.48 |
12,092.31 |
0.0M |
| 2022-08-30 |
12,383.09 |
12,385.34 |
12,156.55 |
12,220.50 |
0.0M |
| 2022-08-29 |
12,320.29 |
12,423.80 |
12,288.86 |
12,334.11 |
0.0M |
| 2022-08-26 |
12,773.66 |
12,786.80 |
12,411.19 |
12,411.19 |
0.0M |
| 2022-08-25 |
12,702.07 |
12,783.23 |
12,642.17 |
12,782.94 |
0.0M |
| 2022-08-24 |
12,659.90 |
12,717.36 |
12,604.91 |
12,653.38 |
0.0M |
| 2022-08-23 |
12,711.82 |
12,852.64 |
12,692.88 |
12,694.44 |
0.0M |
| 2022-08-22 |
12,890.33 |
12,897.02 |
12,724.08 |
12,753.52 |
0.0M |
| 2022-08-19 |
13,120.98 |
13,148.13 |
13,003.19 |
13,030.87 |
0.0M |
| 2022-08-18 |
13,224.51 |
13,268.21 |
13,109.98 |
13,217.14 |
0.0M |
| 2022-08-17 |
12,695.74 |
12,838.73 |
12,639.05 |
12,730.27 |
0.0M |
| 2022-08-16 |
12,732.90 |
12,879.29 |
12,732.90 |
12,815.63 |
0.0M |
| 2022-08-15 |
12,701.14 |
12,782.48 |
12,646.72 |
12,779.57 |
0.0M |
| 2022-08-12 |
12,645.64 |
12,757.46 |
12,624.54 |
12,757.46 |
0.0M |
| 2022-08-11 |
12,623.05 |
12,702.58 |
12,548.78 |
12,569.59 |
0.0M |
| 2022-08-10 |
12,470.94 |
12,609.12 |
12,424.89 |
12,596.65 |
0.0M |
| 2022-08-09 |
12,352.37 |
12,357.00 |
12,248.52 |
12,270.41 |
0.0M |
| 2022-08-08 |
12,438.45 |
12,471.32 |
12,318.60 |
12,362.94 |
0.0M |
| 2022-08-05 |
12,265.05 |
12,386.07 |
12,215.66 |
12,375.97 |
0.0M |
| 2022-08-04 |
12,405.00 |
12,414.17 |
12,257.68 |
12,340.89 |
0.0M |
| 2022-08-03 |
12,194.34 |
12,414.93 |
12,170.55 |
12,386.45 |
0.0M |
| 2022-08-02 |
12,312.79 |
12,323.38 |
12,157.59 |
12,159.76 |
0.0M |
| 2022-08-01 |
12,156.51 |
12,291.98 |
12,101.81 |
12,242.19 |
0.0M |
| 2022-07-29 |
12,162.40 |
12,270.73 |
12,106.64 |
12,247.30 |
0.0M |
| 2022-07-28 |
11,995.81 |
12,264.84 |
11,982.97 |
12,219.47 |
0.0M |
| 2022-07-27 |
11,733.58 |
11,971.29 |
11,723.24 |
11,934.74 |
0.0M |
| 2022-07-26 |
11,795.66 |
11,837.19 |
11,694.74 |
11,722.94 |
0.0M |
| 2022-07-25 |
11,819.17 |
11,845.18 |
11,725.59 |
11,794.30 |
0.0M |
| 2022-07-22 |
11,897.30 |
11,932.47 |
11,735.68 |
11,800.26 |
0.0M |
| 2022-07-21 |
11,764.48 |
11,897.38 |
11,726.06 |
11,897.32 |
0.0M |
| 2022-07-20 |
11,697.91 |
11,811.57 |
11,659.59 |
11,768.11 |
0.0M |
| 2022-07-19 |
11,448.36 |
11,730.08 |
11,420.54 |
11,720.73 |
0.0M |
| 2022-07-18 |
11,496.21 |
11,509.73 |
11,307.08 |
11,348.45 |
0.0M |
| 2022-07-15 |
11,340.66 |
11,461.85 |
11,284.09 |
11,453.99 |
0.0M |
| 2022-07-14 |
11,120.97 |
11,257.93 |
11,011.14 |
11,227.71 |
0.0M |
| 2022-07-13 |
11,105.57 |
11,394.26 |
11,094.96 |
11,315.52 |
0.0M |
| 2022-07-12 |
11,485.86 |
11,557.89 |
11,275.37 |
11,330.08 |
0.0M |
| 2022-07-11 |
11,487.67 |
11,560.34 |
11,418.95 |
11,442.47 |
0.0M |
| 2022-07-08 |
11,499.20 |
11,616.48 |
11,459.80 |
11,550.88 |
0.0M |
| 2022-07-07 |
11,417.87 |
11,585.56 |
11,417.87 |
11,548.07 |
0.0M |
| 2022-07-06 |
11,261.87 |
11,423.96 |
11,219.50 |
11,366.71 |
0.0M |
| 2022-07-05 |
11,027.62 |
11,226.03 |
10,905.66 |
11,224.30 |
0.0M |
| 2022-07-01 |
11,229.50 |
11,297.88 |
11,050.50 |
11,282.82 |
0.0M |
| 2022-06-30 |
11,232.13 |
11,409.40 |
11,169.67 |
11,284.29 |
0.0M |
| 2022-06-29 |
11,412.84 |
11,427.10 |
11,287.14 |
11,372.37 |
0.0M |
| 2022-06-28 |
11,694.76 |
11,784.85 |
11,398.31 |
11,404.80 |
0.0M |
| 2022-06-27 |
11,729.27 |
11,732.79 |
11,575.46 |
11,640.69 |
0.0M |
| 2022-06-24 |
11,493.28 |
11,701.86 |
11,476.28 |
11,693.44 |
0.0M |
| 2022-06-23 |
11,401.23 |
11,461.11 |
11,307.93 |
11,381.01 |
0.0M |
| 2022-06-22 |
11,331.89 |
11,518.34 |
11,310.80 |
11,405.59 |
0.0M |
| 2022-06-21 |
11,405.23 |
11,522.20 |
11,400.21 |
11,476.44 |
0.0M |
| 2022-06-17 |
11,223.95 |
11,363.54 |
11,182.63 |
11,268.45 |
0.0M |
| 2022-06-16 |
11,194.78 |
11,243.19 |
11,076.94 |
11,165.57 |
0.0M |
| 2022-06-15 |
11,374.61 |
11,589.41 |
11,256.05 |
11,435.31 |
0.0M |
| 2022-06-14 |
11,369.82 |
11,395.69 |
11,166.59 |
11,245.93 |
0.0M |
| 2022-06-13 |
11,355.13 |
11,437.58 |
11,249.83 |
11,299.10 |
0.0M |
| 2022-06-10 |
11,623.91 |
11,663.13 |
11,510.26 |
11,533.70 |
0.0M |
| 2022-06-09 |
11,980.17 |
12,073.27 |
11,792.64 |
11,792.94 |
0.0M |
| 2022-06-08 |
12,123.94 |
12,187.96 |
12,017.98 |
12,025.91 |
0.0M |
| 2022-06-07 |
12,004.95 |
12,212.67 |
12,004.95 |
12,200.26 |
0.0M |
| 2022-06-06 |
12,239.05 |
12,331.48 |
12,081.62 |
12,133.43 |
0.0M |
| 2022-06-03 |
12,203.40 |
12,231.25 |
12,097.50 |
12,136.88 |
0.0M |
| 2022-06-02 |
12,033.83 |
12,290.04 |
12,002.86 |
12,288.70 |
0.0M |
| 2022-06-01 |
12,182.54 |
12,231.84 |
11,951.94 |
12,071.52 |
0.0M |
| 2022-05-31 |
12,200.82 |
12,216.88 |
12,042.35 |
12,081.42 |
0.0M |
| 2022-05-27 |
12,132.33 |
12,283.36 |
12,092.81 |
12,280.96 |
0.0M |
| 2022-05-26 |
11,838.42 |
12,152.47 |
11,811.25 |
12,047.70 |
0.0M |
| 2022-05-25 |
11,682.28 |
11,895.38 |
11,629.22 |
11,796.37 |
0.0M |
| 2022-05-24 |
11,636.26 |
11,779.86 |
11,426.67 |
11,718.96 |
0.0M |
| 2022-05-23 |
11,675.79 |
11,762.32 |
11,554.69 |
11,686.84 |
0.0M |
| 2022-05-20 |
11,468.94 |
11,631.54 |
11,266.34 |
11,574.64 |
0.0M |
| 2022-05-19 |
11,478.56 |
11,707.69 |
11,260.85 |
11,387.82 |
0.0M |
| 2022-05-18 |
12,799.79 |
12,829.28 |
12,332.08 |
12,380.62 |
0.0M |
| 2022-05-17 |
12,694.14 |
12,922.22 |
12,684.76 |
12,904.20 |
0.0M |
| 2022-05-16 |
12,658.68 |
12,703.15 |
12,506.69 |
12,526.30 |
0.0M |
| 2022-05-13 |
12,377.29 |
12,711.76 |
12,373.30 |
12,690.37 |
0.0M |
| 2022-05-12 |
12,278.35 |
12,378.22 |
12,057.52 |
12,268.47 |
0.0M |
| 2022-05-11 |
12,422.37 |
12,635.21 |
12,293.15 |
12,310.67 |
0.0M |
| 2022-05-10 |
12,584.59 |
12,669.61 |
12,385.51 |
12,524.52 |
0.0M |
| 2022-05-09 |
12,534.07 |
12,591.43 |
12,361.76 |
12,409.05 |
0.0M |
| 2022-05-06 |
12,642.47 |
12,794.51 |
12,538.79 |
12,651.17 |
0.0M |
| 2022-05-05 |
13,128.06 |
13,150.33 |
12,632.45 |
12,753.88 |
0.0M |
| 2022-05-04 |
12,900.95 |
13,262.09 |
12,781.46 |
13,245.43 |
0.0M |
| 2022-05-03 |
12,810.71 |
12,986.28 |
12,772.72 |
12,862.39 |
0.0M |
| 2022-05-02 |
12,699.42 |
12,875.13 |
12,617.36 |
12,860.50 |
0.0M |
| 2022-04-29 |
13,021.21 |
13,094.87 |
12,621.50 |
12,644.27 |
0.0M |
| 2022-04-28 |
12,837.73 |
13,124.79 |
12,734.87 |
13,083.36 |
0.0M |
| 2022-04-27 |
13,024.87 |
13,059.65 |
12,710.04 |
12,728.16 |
0.0M |
| 2022-04-26 |
13,359.42 |
13,390.55 |
13,087.25 |
13,089.70 |
0.0M |
| 2022-04-25 |
13,291.12 |
13,421.85 |
13,050.86 |
13,415.22 |
0.0M |
| 2022-04-22 |
13,615.79 |
13,625.66 |
13,276.65 |
13,289.00 |
0.0M |
| 2022-04-21 |
13,926.46 |
13,969.21 |
13,630.18 |
13,649.12 |
0.0M |
| 2022-04-20 |
13,682.31 |
13,958.14 |
13,677.45 |
13,821.82 |
0.0M |
| 2022-04-19 |
13,383.44 |
13,638.87 |
13,371.54 |
13,617.14 |
0.0M |
| 2022-04-18 |
13,371.86 |
13,523.35 |
13,339.93 |
13,400.04 |
0.0M |
| 2022-04-14 |
13,724.20 |
13,764.23 |
13,445.45 |
13,451.46 |
0.0M |
| 2022-04-13 |
13,543.70 |
13,738.82 |
13,515.71 |
13,713.01 |
0.0M |
| 2022-04-12 |
13,576.12 |
13,841.57 |
13,481.85 |
13,541.69 |
0.0M |
| 2022-04-11 |
13,928.45 |
13,939.14 |
13,695.89 |
13,713.16 |
0.0M |
| 2022-04-08 |
14,134.17 |
14,159.31 |
13,971.92 |
14,029.68 |
0.0M |
| 2022-04-07 |
14,046.07 |
14,181.48 |
13,936.03 |
14,123.62 |
0.0M |
| 2022-04-06 |
14,146.75 |
14,163.43 |
13,964.74 |
14,061.73 |
0.0M |
| 2022-04-05 |
14,390.06 |
14,467.22 |
14,225.42 |
14,268.69 |
0.0M |
| 2022-04-04 |
14,380.97 |
14,527.64 |
14,329.50 |
14,505.86 |
0.0M |
| 2022-04-01 |
14,512.24 |
14,543.85 |
14,243.01 |
14,406.87 |
0.0M |
| 2022-03-31 |
14,497.33 |
14,676.26 |
14,439.38 |
14,440.11 |
0.0M |
| 2022-03-30 |
14,504.31 |
14,680.86 |
14,450.86 |
14,511.14 |
0.0M |
| 2022-03-29 |
14,470.76 |
14,581.06 |
14,364.05 |
14,506.41 |
0.0M |
| 2022-03-28 |
14,217.12 |
14,333.58 |
14,154.82 |
14,333.27 |
0.0M |
| 2022-03-25 |
14,178.11 |
14,290.91 |
14,098.20 |
14,250.68 |
0.0M |
| 2022-03-24 |
14,090.37 |
14,158.73 |
13,922.31 |
14,157.34 |
0.0M |
| 2022-03-23 |
14,303.35 |
14,327.55 |
14,011.49 |
14,014.40 |
0.0M |
| 2022-03-22 |
14,360.75 |
14,447.61 |
14,322.26 |
14,386.98 |
0.0M |
| 2022-03-21 |
14,330.45 |
14,429.69 |
14,179.95 |
14,287.31 |
0.0M |
| 2022-03-18 |
14,232.04 |
14,394.40 |
14,180.06 |
14,318.94 |
0.0M |
| 2022-03-17 |
14,025.60 |
14,252.10 |
13,988.31 |
14,226.07 |
0.0M |
| 2022-03-16 |
14,020.44 |
14,080.58 |
13,752.81 |
14,076.58 |
0.0M |
| 2022-03-15 |
13,691.28 |
13,949.95 |
13,676.04 |
13,930.00 |
0.0M |
| 2022-03-14 |
13,810.16 |
13,893.84 |
13,518.28 |
13,585.54 |
0.0M |
| 2022-03-11 |
13,938.77 |
14,115.65 |
13,747.05 |
13,758.16 |
0.0M |
| 2022-03-10 |
13,745.27 |
13,911.58 |
13,674.98 |
13,818.82 |
0.0M |
| 2022-03-09 |
13,937.85 |
14,099.93 |
13,887.49 |
14,023.92 |
0.0M |
| 2022-03-08 |
13,822.05 |
13,969.99 |
13,531.76 |
13,637.81 |
0.0M |
| 2022-03-07 |
14,042.44 |
14,067.07 |
13,802.90 |
13,809.69 |
0.0M |
| 2022-03-04 |
14,012.44 |
14,173.05 |
13,937.40 |
14,107.03 |
0.0M |
| 2022-03-03 |
14,326.22 |
14,377.48 |
14,082.06 |
14,139.11 |
0.0M |
| 2022-03-02 |
13,832.60 |
14,267.48 |
13,832.60 |
14,218.43 |
0.0M |
| 2022-03-01 |
14,035.97 |
14,073.40 |
13,715.68 |
13,796.52 |
0.0M |
| 2022-02-28 |
13,984.02 |
14,154.40 |
13,870.56 |
14,089.97 |
0.0M |
| 2022-02-25 |
13,898.89 |
14,201.54 |
13,826.75 |
14,167.79 |
0.0M |
| 2022-02-24 |
13,453.78 |
13,885.48 |
13,361.61 |
13,862.94 |
0.0M |
| 2022-02-23 |
14,160.18 |
14,222.28 |
13,678.36 |
13,690.31 |
0.0M |
| 2022-02-22 |
14,266.42 |
14,309.97 |
13,969.02 |
14,091.75 |
0.0M |
| 2022-02-18 |
14,136.52 |
14,462.86 |
14,089.14 |
14,352.61 |
0.0M |
| 2022-02-17 |
14,249.63 |
14,470.67 |
14,168.25 |
14,183.57 |
0.0M |
| 2022-02-16 |
13,992.28 |
14,139.36 |
13,869.81 |
14,099.98 |
0.0M |
| 2022-02-15 |
13,923.59 |
14,074.08 |
13,870.02 |
14,067.93 |
0.0M |
| 2022-02-14 |
13,745.93 |
13,796.34 |
13,584.62 |
13,685.09 |
0.0M |
| 2022-02-11 |
14,117.63 |
14,157.59 |
13,775.08 |
13,813.43 |
0.0M |
| 2022-02-10 |
14,279.02 |
14,447.31 |
14,072.39 |
14,113.44 |
0.0M |
| 2022-02-09 |
14,425.46 |
14,586.95 |
14,404.13 |
14,573.92 |
0.0M |
| 2022-02-08 |
14,245.77 |
14,354.74 |
14,192.68 |
14,322.94 |
0.0M |
| 2022-02-07 |
14,237.25 |
14,353.45 |
14,160.61 |
14,248.99 |
0.0M |
| 2022-02-04 |
14,154.71 |
14,362.62 |
14,048.58 |
14,223.99 |
0.0M |
| 2022-02-03 |
14,333.69 |
14,401.11 |
14,206.71 |
14,217.17 |
0.0M |
| 2022-02-02 |
14,317.07 |
14,514.96 |
14,317.07 |
14,486.69 |
0.0M |
| 2022-02-01 |
14,293.74 |
14,317.13 |
14,122.98 |
14,303.36 |
0.0M |
| 2022-01-31 |
14,110.12 |
14,357.99 |
14,055.80 |
14,347.85 |
0.0M |
| 2022-01-28 |
13,877.42 |
14,164.67 |
13,678.75 |
14,159.41 |
0.0M |
| 2022-01-27 |
14,170.90 |
14,337.54 |
13,836.88 |
13,897.95 |
0.0M |
| 2022-01-26 |
14,257.89 |
14,382.09 |
13,954.66 |
14,072.33 |
0.0M |
| 2022-01-25 |
14,349.73 |
14,419.16 |
14,069.83 |
14,271.22 |
0.0M |
| 2022-01-24 |
14,234.09 |
14,531.92 |
13,976.09 |
14,519.82 |
0.0M |
| 2022-01-21 |
14,711.06 |
14,773.24 |
14,396.86 |
14,411.95 |
0.0M |
| 2022-01-20 |
14,996.22 |
15,070.37 |
14,716.82 |
14,729.52 |
0.0M |
| 2022-01-19 |
14,905.21 |
15,160.60 |
14,905.21 |
14,969.23 |
0.0M |
| 2022-01-18 |
15,285.30 |
15,287.83 |
15,127.95 |
15,167.11 |
0.0M |
| 2022-01-14 |
15,518.49 |
15,579.13 |
15,435.12 |
15,552.96 |
0.0M |
| 2022-01-13 |
15,755.52 |
15,770.49 |
15,562.66 |
15,583.60 |
0.0M |
| 2022-01-12 |
15,871.15 |
15,964.51 |
15,736.88 |
15,771.53 |
0.0M |
| 2022-01-11 |
15,713.11 |
15,844.28 |
15,615.66 |
15,834.98 |
0.0M |
| 2022-01-10 |
15,498.72 |
15,715.96 |
15,399.62 |
15,704.25 |
0.0M |
| 2022-01-07 |
15,602.39 |
15,689.41 |
15,483.75 |
15,560.10 |
0.0M |
| 2022-01-06 |
15,463.90 |
15,667.86 |
15,463.90 |
15,598.18 |
0.0M |
| 2022-01-05 |
15,789.22 |
15,897.14 |
15,507.05 |
15,509.67 |
0.0M |
| 2022-01-04 |
16,064.68 |
16,098.91 |
15,794.38 |
15,810.49 |
0.0M |
| 2022-01-03 |
16,163.76 |
16,216.68 |
16,019.52 |
16,144.40 |
0.0M |