5,446.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,150.00 | 5,195.00 | 5,120.00 | 5,152.00 | 0.2M |
| 2023-12-28 | 5,136.00 | 5,202.00 | 5,120.00 | 5,197.00 | 0.1M |
| 2023-12-27 | 5,116.00 | 5,170.00 | 5,116.00 | 5,152.00 | 0.1M |
| 2023-12-26 | 5,075.00 | 5,101.00 | 5,058.00 | 5,087.00 | 0.1M |
| 2023-12-25 | 5,099.00 | 5,099.00 | 5,022.00 | 5,047.00 | 0.1M |
| 2023-12-22 | 5,000.00 | 5,044.00 | 4,982.00 | 5,029.00 | 0.1M |
| 2023-12-21 | 5,028.00 | 5,074.00 | 4,961.00 | 4,980.00 | 0.1M |
| 2023-12-20 | 5,056.00 | 5,113.00 | 5,056.00 | 5,078.00 | 0.1M |
| 2023-12-19 | 4,980.00 | 5,031.00 | 4,937.00 | 5,004.00 | 0.2M |
| 2023-12-18 | 4,980.00 | 5,009.00 | 4,958.00 | 4,990.00 | 0.2M |
| 2023-12-15 | 4,980.00 | 5,074.00 | 4,961.00 | 5,062.00 | 0.3M |
| 2023-12-14 | 4,980.00 | 5,001.00 | 4,934.00 | 4,964.00 | 0.2M |
| 2023-12-13 | 5,075.00 | 5,088.00 | 4,969.00 | 4,983.00 | 0.1M |
| 2023-12-12 | 5,050.00 | 5,096.00 | 5,029.00 | 5,077.00 | 0.1M |
| 2023-12-11 | 5,080.00 | 5,108.00 | 5,007.00 | 5,029.00 | 0.2M |
| 2023-12-08 | 5,125.00 | 5,168.00 | 5,013.00 | 5,032.00 | 0.3M |
| 2023-12-07 | 5,200.00 | 5,231.00 | 5,187.00 | 5,198.00 | 0.2M |
| 2023-12-06 | 5,190.00 | 5,273.00 | 5,179.00 | 5,270.00 | 0.2M |
| 2023-12-05 | 5,200.00 | 5,254.00 | 5,170.00 | 5,178.00 | 0.2M |
| 2023-12-04 | 5,233.00 | 5,330.00 | 5,191.00 | 5,255.00 | 0.2M |
| 2023-12-01 | 5,260.00 | 5,312.00 | 5,236.00 | 5,289.00 | 0.2M |
| 2023-11-30 | 5,216.00 | 5,258.00 | 5,174.00 | 5,256.00 | 0.2M |
| 2023-11-29 | 5,244.00 | 5,281.00 | 5,185.00 | 5,237.00 | 0.2M |
| 2023-11-28 | 5,205.00 | 5,249.00 | 5,181.00 | 5,222.00 | 0.2M |
| 2023-11-27 | 5,272.00 | 5,278.00 | 5,168.00 | 5,176.00 | 0.2M |
| 2023-11-24 | 5,222.00 | 5,303.00 | 5,203.00 | 5,242.00 | 0.2M |
| 2023-11-22 | 5,183.00 | 5,274.00 | 5,173.00 | 5,200.00 | 0.2M |
| 2023-11-21 | 5,085.00 | 5,168.00 | 5,082.00 | 5,150.00 | 0.2M |
| 2023-11-20 | 5,149.00 | 5,167.00 | 5,085.00 | 5,121.00 | 0.2M |
| 2023-11-17 | 5,148.00 | 5,184.00 | 5,109.00 | 5,153.00 | 0.2M |
| 2023-11-16 | 5,150.00 | 5,201.00 | 5,123.00 | 5,150.00 | 0.3M |
| 2023-11-15 | 5,177.00 | 5,269.00 | 5,151.00 | 5,201.00 | 0.4M |
| 2023-11-14 | 5,033.00 | 5,124.00 | 4,987.00 | 5,110.00 | 0.3M |
| 2023-11-13 | 4,895.00 | 5,106.00 | 4,825.00 | 5,030.00 | 0.5M |
| 2023-11-10 | 4,829.00 | 4,903.00 | 4,793.00 | 4,825.00 | 0.3M |
| 2023-11-09 | 4,712.00 | 4,750.00 | 4,633.00 | 4,741.00 | 0.2M |
| 2023-11-08 | 4,853.00 | 4,871.00 | 4,680.00 | 4,711.00 | 0.1M |
| 2023-11-07 | 4,888.00 | 4,937.00 | 4,875.00 | 4,895.00 | 0.2M |
| 2023-11-06 | 4,873.00 | 4,933.00 | 4,829.00 | 4,923.00 | 0.3M |
| 2023-11-02 | 4,757.00 | 4,791.00 | 4,709.00 | 4,758.00 | 0.3M |
| 2023-11-01 | 4,632.00 | 4,695.00 | 4,620.00 | 4,691.00 | 0.1M |
| 2023-10-31 | 4,474.00 | 4,578.00 | 4,451.00 | 4,578.00 | 0.3M |
| 2023-10-30 | 4,575.00 | 4,583.00 | 4,463.00 | 4,487.00 | 0.6M |
| 2023-10-27 | 4,492.00 | 4,564.00 | 4,482.00 | 4,555.00 | 0.3M |
| 2023-10-26 | 4,409.00 | 4,466.00 | 4,406.00 | 4,422.00 | 0.1M |
| 2023-10-25 | 4,504.00 | 4,532.00 | 4,442.00 | 4,458.00 | 0.1M |
| 2023-10-24 | 4,447.00 | 4,488.00 | 4,355.00 | 4,477.00 | 0.2M |
| 2023-10-23 | 4,492.00 | 4,496.00 | 4,444.00 | 4,454.00 | 0.1M |
| 2023-10-20 | 4,520.00 | 4,530.00 | 4,485.00 | 4,500.00 | 0.1M |
| 2023-10-19 | 4,501.00 | 4,564.00 | 4,501.00 | 4,523.00 | 0.1M |
| 2023-10-18 | 4,655.00 | 4,656.00 | 4,568.00 | 4,589.00 | 0.1M |
| 2023-10-17 | 4,642.00 | 4,666.00 | 4,557.00 | 4,593.00 | 0.1M |
| 2023-10-16 | 4,642.00 | 4,692.00 | 4,571.00 | 4,593.00 | 0.1M |
| 2023-10-13 | 4,680.00 | 4,723.00 | 4,632.00 | 4,652.00 | 0.2M |
| 2023-10-12 | 4,661.00 | 4,744.00 | 4,618.00 | 4,733.00 | 0.2M |
| 2023-10-11 | 4,620.00 | 4,649.00 | 4,594.00 | 4,625.00 | 0.1M |
| 2023-10-10 | 4,565.00 | 4,633.00 | 4,565.00 | 4,611.00 | 0.2M |
| 2023-10-06 | 4,450.00 | 4,508.00 | 4,430.00 | 4,465.00 | 0.2M |
| 2023-10-05 | 4,404.00 | 4,477.00 | 4,390.00 | 4,477.00 | 0.2M |
| 2023-10-04 | 4,420.00 | 4,453.00 | 4,363.00 | 4,415.00 | 0.3M |
| 2023-10-03 | 4,547.00 | 4,547.00 | 4,403.00 | 4,432.00 | 0.2M |
| 2023-10-02 | 4,656.00 | 4,716.00 | 4,598.00 | 4,605.00 | 0.2M |
| 2023-09-29 | 4,759.00 | 4,767.00 | 4,618.00 | 4,651.00 | 0.3M |
| 2023-09-28 | 4,861.00 | 4,900.00 | 4,741.00 | 4,758.00 | 0.2M |
| 2023-09-27 | 4,895.00 | 4,895.00 | 4,830.00 | 4,878.00 | 0.2M |
| 2023-09-26 | 4,923.00 | 4,943.00 | 4,900.00 | 4,900.00 | 0.1M |
| 2023-09-25 | 4,996.00 | 4,996.00 | 4,910.00 | 4,932.00 | 0.1M |
| 2023-09-22 | 4,988.00 | 5,005.00 | 4,913.00 | 4,954.00 | 0.2M |
| 2023-09-21 | 4,990.00 | 5,054.00 | 4,955.00 | 4,975.00 | 0.2M |
| 2023-09-20 | 4,935.00 | 4,993.00 | 4,935.00 | 4,958.00 | 0.2M |
| 2023-09-19 | 4,889.00 | 5,004.00 | 4,889.00 | 4,996.00 | 0.2M |
| 2023-09-15 | 4,888.00 | 4,935.00 | 4,829.00 | 4,874.00 | 0.2M |
| 2023-09-14 | 4,830.00 | 4,869.00 | 4,801.00 | 4,836.00 | 0.2M |
| 2023-09-13 | 4,732.00 | 4,810.00 | 4,732.00 | 4,808.00 | 0.2M |
| 2023-09-12 | 4,731.00 | 4,785.00 | 4,688.00 | 4,741.00 | 0.1M |
| 2023-09-11 | 4,669.00 | 4,712.00 | 4,644.00 | 4,673.00 | 0.2M |
| 2023-09-08 | 4,777.00 | 4,788.00 | 4,650.00 | 4,661.00 | 0.2M |
| 2023-09-07 | 4,868.00 | 4,888.00 | 4,812.00 | 4,812.00 | 0.2M |
| 2023-09-06 | 4,841.00 | 4,925.00 | 4,838.00 | 4,899.00 | 0.2M |
| 2023-09-05 | 4,825.00 | 4,841.00 | 4,756.00 | 4,841.00 | 0.2M |
| 2023-09-04 | 4,805.00 | 4,830.00 | 4,785.00 | 4,819.00 | 0.2M |
| 2023-09-01 | 4,676.00 | 4,770.00 | 4,671.00 | 4,756.00 | 0.2M |
| 2023-08-31 | 4,670.00 | 4,706.00 | 4,625.00 | 4,682.00 | 0.2M |
| 2023-08-30 | 4,660.00 | 4,665.00 | 4,596.00 | 4,622.00 | 0.2M |
| 2023-08-29 | 4,612.00 | 4,660.00 | 4,601.00 | 4,613.00 | 0.2M |
| 2023-08-28 | 4,572.00 | 4,590.00 | 4,542.00 | 4,586.00 | 0.1M |
| 2023-08-25 | 4,518.00 | 4,546.00 | 4,500.00 | 4,545.00 | 0.2M |
| 2023-08-24 | 4,540.00 | 4,609.00 | 4,533.00 | 4,588.00 | 0.1M |
| 2023-08-23 | 4,490.00 | 4,568.00 | 4,490.00 | 4,568.00 | 0.1M |
| 2023-08-22 | 4,470.00 | 4,514.00 | 4,450.00 | 4,505.00 | 0.1M |
| 2023-08-21 | 4,473.00 | 4,495.00 | 4,415.00 | 4,460.00 | 0.2M |
| 2023-08-18 | 4,439.00 | 4,521.00 | 4,434.00 | 4,460.00 | 0.2M |
| 2023-08-17 | 4,521.00 | 4,521.00 | 4,355.00 | 4,476.00 | 0.3M |
| 2023-08-16 | 4,583.00 | 4,616.00 | 4,556.00 | 4,556.00 | 0.2M |
| 2023-08-15 | 4,694.00 | 4,712.00 | 4,586.00 | 4,649.00 | 0.2M |
| 2023-08-14 | 4,675.00 | 4,752.00 | 4,633.00 | 4,673.00 | 0.4M |
| 2023-08-10 | 4,494.00 | 4,710.00 | 4,360.00 | 4,684.00 | 0.8M |
| 2023-08-09 | 4,495.00 | 4,516.00 | 4,477.00 | 4,485.00 | 0.3M |
| 2023-08-08 | 4,444.00 | 4,502.00 | 4,438.00 | 4,479.00 | 0.2M |
| 2023-08-07 | 4,432.00 | 4,457.00 | 4,394.00 | 4,439.00 | 0.2M |
| 2023-08-04 | 4,459.00 | 4,492.00 | 4,434.00 | 4,449.00 | 0.2M |
| 2023-08-03 | 4,510.00 | 4,543.00 | 4,460.00 | 4,462.00 | 0.2M |
| 2023-08-02 | 4,562.00 | 4,633.00 | 4,538.00 | 4,562.00 | 0.2M |
| 2023-08-01 | 4,632.00 | 4,653.00 | 4,602.00 | 4,632.00 | 0.1M |
| 2023-07-31 | 4,568.00 | 4,644.00 | 4,553.00 | 4,588.00 | 0.2M |
| 2023-07-28 | 4,420.00 | 4,521.00 | 4,392.00 | 4,519.00 | 0.3M |
| 2023-07-27 | 4,517.00 | 4,540.00 | 4,477.00 | 4,539.00 | 0.2M |
| 2023-07-26 | 4,530.00 | 4,546.00 | 4,458.00 | 4,524.00 | 0.2M |
| 2023-07-25 | 4,501.00 | 4,528.00 | 4,481.00 | 4,527.00 | 0.2M |
| 2023-07-24 | 4,500.00 | 4,505.00 | 4,469.00 | 4,489.00 | 0.2M |
| 2023-07-21 | 4,450.00 | 4,472.00 | 4,421.00 | 4,450.00 | 0.2M |
| 2023-07-20 | 4,418.00 | 4,485.00 | 4,380.00 | 4,449.00 | 0.3M |
| 2023-07-19 | 4,446.00 | 4,450.00 | 4,379.00 | 4,418.00 | 0.2M |
| 2023-07-18 | 4,435.00 | 4,448.00 | 4,371.00 | 4,403.00 | 0.3M |
| 2023-07-14 | 4,471.00 | 4,505.00 | 4,438.00 | 4,477.00 | 0.2M |
| 2023-07-13 | 4,460.00 | 4,481.00 | 4,414.00 | 4,457.00 | 0.2M |
| 2023-07-12 | 4,550.00 | 4,550.00 | 4,400.00 | 4,414.00 | 0.2M |
| 2023-07-11 | 4,568.00 | 4,568.00 | 4,483.00 | 4,497.00 | 0.2M |
| 2023-07-10 | 4,571.00 | 4,590.00 | 4,492.00 | 4,530.00 | 0.3M |
| 2023-07-07 | 4,480.00 | 4,550.00 | 4,435.00 | 4,516.00 | 0.4M |
| 2023-07-06 | 4,719.00 | 4,719.00 | 4,577.00 | 4,591.00 | 0.3M |
| 2023-07-05 | 4,644.00 | 4,773.00 | 4,633.00 | 4,770.00 | 0.3M |
| 2023-07-04 | 4,657.00 | 4,690.00 | 4,649.00 | 4,663.00 | 0.2M |
| 2023-07-03 | 4,578.00 | 4,683.00 | 4,573.00 | 4,657.00 | 0.3M |
| 2023-06-30 | 4,536.00 | 4,574.00 | 4,497.00 | 4,546.00 | 0.4M |
| 2023-06-29 | 4,507.00 | 4,547.00 | 4,485.00 | 4,500.00 | 0.2M |
| 2023-06-28 | 4,483.00 | 4,555.00 | 4,455.00 | 4,551.00 | 0.2M |
| 2023-06-27 | 4,473.00 | 4,478.00 | 4,410.00 | 4,451.00 | 0.2M |
| 2023-06-26 | 4,402.00 | 4,470.00 | 4,392.00 | 4,415.00 | 0.2M |
| 2023-06-23 | 4,452.00 | 4,496.00 | 4,371.00 | 4,402.00 | 0.3M |
| 2023-06-22 | 4,482.00 | 4,519.00 | 4,475.00 | 4,493.00 | 0.2M |
| 2023-06-21 | 4,415.00 | 4,452.00 | 4,370.00 | 4,446.00 | 0.2M |
| 2023-06-20 | 4,411.00 | 4,466.00 | 4,405.00 | 4,442.00 | 0.3M |
| 2023-06-19 | 4,554.00 | 4,576.00 | 4,387.00 | 4,411.00 | 0.4M |
| 2023-06-16 | 4,580.00 | 4,621.00 | 4,550.00 | 4,579.00 | 0.5M |
| 2023-06-15 | 4,600.00 | 4,614.00 | 4,558.00 | 4,589.00 | 0.3M |
| 2023-06-14 | 4,454.00 | 4,647.00 | 4,435.00 | 4,626.00 | 0.6M |
| 2023-06-13 | 4,340.00 | 4,423.00 | 4,326.00 | 4,395.00 | 0.3M |
| 2023-06-12 | 4,417.00 | 4,420.00 | 4,350.00 | 4,393.00 | 0.3M |
| 2023-06-09 | 4,428.00 | 4,464.00 | 4,375.00 | 4,428.00 | 0.3M |
| 2023-06-08 | 4,470.00 | 4,493.00 | 4,363.00 | 4,397.00 | 0.3M |
| 2023-06-07 | 4,429.00 | 4,464.00 | 4,388.00 | 4,410.00 | 0.4M |
| 2023-06-06 | 4,255.00 | 4,392.00 | 4,245.00 | 4,389.00 | 0.3M |
| 2023-06-05 | 4,295.00 | 4,361.00 | 4,253.00 | 4,318.00 | 0.4M |
| 2023-06-02 | 4,065.00 | 4,220.00 | 4,045.00 | 4,215.00 | 0.3M |
| 2023-06-01 | 4,035.00 | 4,080.00 | 4,025.00 | 4,075.00 | 0.3M |
| 2023-05-31 | 4,190.00 | 4,250.00 | 4,025.00 | 4,045.00 | 0.5M |
| 2023-05-30 | 4,205.00 | 4,250.00 | 4,195.00 | 4,225.00 | 0.3M |
| 2023-05-29 | 4,275.00 | 4,295.00 | 4,255.00 | 4,265.00 | 0.2M |
| 2023-05-26 | 4,255.00 | 4,255.00 | 4,210.00 | 4,215.00 | 0.2M |
| 2023-05-25 | 4,350.00 | 4,350.00 | 4,285.00 | 4,310.00 | 0.2M |
| 2023-05-24 | 4,410.00 | 4,445.00 | 4,400.00 | 4,420.00 | 0.2M |
| 2023-05-23 | 4,425.00 | 4,480.00 | 4,410.00 | 4,445.00 | 0.3M |
| 2023-05-22 | 4,415.00 | 4,415.00 | 4,325.00 | 4,375.00 | 0.2M |
| 2023-05-19 | 4,420.00 | 4,420.00 | 4,390.00 | 4,390.00 | 0.2M |
| 2023-05-18 | 4,390.00 | 4,405.00 | 4,365.00 | 4,390.00 | 0.2M |
| 2023-05-17 | 4,390.00 | 4,390.00 | 4,325.00 | 4,335.00 | 0.3M |
| 2023-05-16 | 4,390.00 | 4,435.00 | 4,385.00 | 4,420.00 | 0.3M |
| 2023-05-15 | 4,350.00 | 4,410.00 | 4,215.00 | 4,350.00 | 0.6M |
| 2023-05-12 | 4,455.00 | 4,455.00 | 4,330.00 | 4,330.00 | 0.3M |
| 2023-05-11 | 4,380.00 | 4,420.00 | 4,360.00 | 4,395.00 | 0.2M |
| 2023-05-10 | 4,595.00 | 4,610.00 | 4,515.00 | 4,520.00 | 0.2M |
| 2023-05-09 | 4,505.00 | 4,540.00 | 4,480.00 | 4,535.00 | 0.2M |
| 2023-05-08 | 4,385.00 | 4,480.00 | 4,385.00 | 4,465.00 | 0.2M |
| 2023-05-02 | 4,440.00 | 4,440.00 | 4,400.00 | 4,415.00 | 0.1M |
| 2023-05-01 | 4,475.00 | 4,485.00 | 4,395.00 | 4,420.00 | 0.2M |
| 2023-04-28 | 4,405.00 | 4,435.00 | 4,385.00 | 4,430.00 | 0.2M |
| 2023-04-27 | 4,350.00 | 4,400.00 | 4,345.00 | 4,380.00 | 0.3M |
| 2023-04-26 | 4,270.00 | 4,345.00 | 4,270.00 | 4,325.00 | 0.2M |
| 2023-04-25 | 4,360.00 | 4,385.00 | 4,270.00 | 4,280.00 | 0.2M |
| 2023-04-24 | 4,350.00 | 4,385.00 | 4,345.00 | 4,360.00 | 0.2M |
| 2023-04-21 | 4,340.00 | 4,385.00 | 4,330.00 | 4,370.00 | 0.1M |
| 2023-04-20 | 4,345.00 | 4,380.00 | 4,340.00 | 4,355.00 | 0.1M |
| 2023-04-19 | 4,375.00 | 4,400.00 | 4,345.00 | 4,395.00 | 0.2M |
| 2023-04-18 | 4,350.00 | 4,370.00 | 4,335.00 | 4,350.00 | 0.2M |
| 2023-04-17 | 4,345.00 | 4,355.00 | 4,305.00 | 4,335.00 | 0.2M |
| 2023-04-14 | 4,300.00 | 4,360.00 | 4,300.00 | 4,345.00 | 0.2M |
| 2023-04-13 | 4,260.00 | 4,300.00 | 4,240.00 | 4,290.00 | 0.2M |
| 2023-04-12 | 4,305.00 | 4,325.00 | 4,265.00 | 4,265.00 | 0.2M |
| 2023-04-11 | 4,235.00 | 4,300.00 | 4,225.00 | 4,300.00 | 0.2M |
| 2023-04-10 | 4,260.00 | 4,285.00 | 4,215.00 | 4,220.00 | 0.2M |
| 2023-04-07 | 4,165.00 | 4,210.00 | 4,160.00 | 4,195.00 | 0.1M |
| 2023-04-06 | 4,235.00 | 4,235.00 | 4,155.00 | 4,175.00 | 0.2M |
| 2023-04-05 | 4,290.00 | 4,300.00 | 4,240.00 | 4,270.00 | 0.2M |
| 2023-04-04 | 4,390.00 | 4,410.00 | 4,365.00 | 4,390.00 | 0.2M |
| 2023-04-03 | 4,315.00 | 4,360.00 | 4,275.00 | 4,345.00 | 0.2M |
| 2023-03-31 | 4,260.00 | 4,315.00 | 4,240.00 | 4,245.00 | 0.3M |
| 2023-03-30 | 4,260.00 | 4,280.00 | 4,165.00 | 4,200.00 | 0.2M |
| 2023-03-29 | 4,335.00 | 4,355.00 | 4,285.00 | 4,320.00 | 0.2M |
| 2023-03-28 | 4,255.00 | 4,305.00 | 4,240.00 | 4,280.00 | 0.2M |
| 2023-03-27 | 4,195.00 | 4,195.00 | 4,135.00 | 4,185.00 | 0.2M |
| 2023-03-24 | 4,210.00 | 4,220.00 | 4,130.00 | 4,160.00 | 0.3M |
| 2023-03-23 | 4,190.00 | 4,290.00 | 4,180.00 | 4,285.00 | 0.2M |
| 2023-03-22 | 4,240.00 | 4,250.00 | 4,200.00 | 4,235.00 | 0.2M |
| 2023-03-20 | 4,200.00 | 4,280.00 | 4,170.00 | 4,170.00 | 0.2M |
| 2023-03-17 | 4,270.00 | 4,270.00 | 4,115.00 | 4,205.00 | 0.5M |
| 2023-03-16 | 4,270.00 | 4,315.00 | 4,210.00 | 4,220.00 | 0.4M |
| 2023-03-15 | 4,315.00 | 4,360.00 | 4,300.00 | 4,340.00 | 0.2M |
| 2023-03-14 | 4,400.00 | 4,425.00 | 4,260.00 | 4,260.00 | 0.3M |
| 2023-03-13 | 4,480.00 | 4,510.00 | 4,425.00 | 4,500.00 | 0.2M |
| 2023-03-10 | 4,550.00 | 4,580.00 | 4,530.00 | 4,550.00 | 0.4M |
| 2023-03-09 | 4,550.00 | 4,590.00 | 4,550.00 | 4,575.00 | 0.2M |
| 2023-03-08 | 4,520.00 | 4,545.00 | 4,490.00 | 4,510.00 | 0.2M |
| 2023-03-07 | 4,525.00 | 4,580.00 | 4,515.00 | 4,560.00 | 0.1M |
| 2023-03-06 | 4,570.00 | 4,605.00 | 4,555.00 | 4,560.00 | 0.1M |
| 2023-03-03 | 4,490.00 | 4,595.00 | 4,465.00 | 4,540.00 | 0.3M |
| 2023-03-02 | 4,595.00 | 4,695.00 | 4,560.00 | 4,560.00 | 0.3M |
| 2023-03-01 | 4,455.00 | 4,535.00 | 4,455.00 | 4,535.00 | 0.2M |
| 2023-02-28 | 4,575.00 | 4,585.00 | 4,410.00 | 4,435.00 | 0.2M |
| 2023-02-27 | 4,450.00 | 4,515.00 | 4,445.00 | 4,515.00 | 0.1M |
| 2023-02-24 | 4,435.00 | 4,460.00 | 4,410.00 | 4,440.00 | 0.2M |
| 2023-02-22 | 4,490.00 | 4,510.00 | 4,440.00 | 4,440.00 | 0.2M |
| 2023-02-21 | 4,515.00 | 4,560.00 | 4,505.00 | 4,545.00 | 0.1M |
| 2023-02-20 | 4,480.00 | 4,515.00 | 4,455.00 | 4,515.00 | 0.2M |
| 2023-02-17 | 4,460.00 | 4,505.00 | 4,450.00 | 4,490.00 | 0.2M |
| 2023-02-16 | 4,485.00 | 4,505.00 | 4,450.00 | 4,480.00 | 0.2M |
| 2023-02-15 | 4,480.00 | 4,500.00 | 4,455.00 | 4,485.00 | 0.2M |
| 2023-02-14 | 4,490.00 | 4,515.00 | 4,460.00 | 4,480.00 | 0.2M |
| 2023-02-13 | 4,480.00 | 4,540.00 | 4,400.00 | 4,430.00 | 0.4M |
| 2023-02-10 | 4,500.00 | 4,615.00 | 4,480.00 | 4,585.00 | 0.6M |
| 2023-02-09 | 4,420.00 | 4,495.00 | 4,420.00 | 4,480.00 | 0.2M |
| 2023-02-08 | 4,420.00 | 4,440.00 | 4,395.00 | 4,415.00 | 0.2M |
| 2023-02-07 | 4,380.00 | 4,415.00 | 4,365.00 | 4,415.00 | 0.2M |
| 2023-02-06 | 4,460.00 | 4,475.00 | 4,390.00 | 4,415.00 | 0.2M |
| 2023-02-03 | 4,375.00 | 4,405.00 | 4,365.00 | 4,390.00 | 0.2M |
| 2023-02-02 | 4,505.00 | 4,515.00 | 4,405.00 | 4,415.00 | 0.2M |
| 2023-02-01 | 4,530.00 | 4,535.00 | 4,475.00 | 4,495.00 | 0.2M |
| 2023-01-31 | 4,490.00 | 4,525.00 | 4,480.00 | 4,510.00 | 0.3M |
| 2023-01-30 | 4,460.00 | 4,500.00 | 4,450.00 | 4,465.00 | 0.2M |
| 2023-01-27 | 4,480.00 | 4,500.00 | 4,450.00 | 4,470.00 | 0.2M |
| 2023-01-26 | 4,450.00 | 4,475.00 | 4,430.00 | 4,460.00 | 0.2M |
| 2023-01-25 | 4,420.00 | 4,475.00 | 4,410.00 | 4,460.00 | 0.3M |
| 2023-01-24 | 4,410.00 | 4,490.00 | 4,385.00 | 4,465.00 | 0.3M |
| 2023-01-23 | 4,435.00 | 4,435.00 | 4,380.00 | 4,410.00 | 0.2M |
| 2023-01-20 | 4,330.00 | 4,400.00 | 4,315.00 | 4,395.00 | 0.2M |
| 2023-01-19 | 4,300.00 | 4,355.00 | 4,285.00 | 4,320.00 | 0.3M |
| 2023-01-18 | 4,260.00 | 4,410.00 | 4,245.00 | 4,330.00 | 0.3M |
| 2023-01-17 | 4,220.00 | 4,270.00 | 4,220.00 | 4,255.00 | 0.2M |
| 2023-01-16 | 4,210.00 | 4,225.00 | 4,165.00 | 4,195.00 | 0.2M |
| 2023-01-13 | 4,325.00 | 4,335.00 | 4,245.00 | 4,260.00 | 0.3M |
| 2023-01-12 | 4,205.00 | 4,385.00 | 4,205.00 | 4,335.00 | 0.4M |
| 2023-01-11 | 4,200.00 | 4,235.00 | 4,165.00 | 4,205.00 | 0.2M |
| 2023-01-10 | 4,090.00 | 4,180.00 | 4,075.00 | 4,135.00 | 0.4M |
| 2023-01-06 | 4,010.00 | 4,035.00 | 3,995.00 | 4,025.00 | 0.2M |
| 2023-01-05 | 3,980.00 | 4,015.00 | 3,950.00 | 4,000.00 | 0.3M |
| 2023-01-04 | 4,080.00 | 4,085.00 | 3,945.00 | 3,945.00 | 0.6M |