DRA Consultants Ltd (DRAO)

DRAO
🏛️ 인도 →
20.79
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 20.59 20.80 20.59 20.79 0.0M
2025-09-23 19.20 19.20 19.20 19.20 0.0M
2025-09-19 19.10 19.80 18.00 19.70 0.0M
2025-09-15 20.50 20.70 19.55 19.55 0.0M
2025-09-10 19.05 19.50 19.05 19.50 0.0M
2025-09-09 19.20 20.00 19.00 19.00 0.0M
2025-09-08 18.80 19.11 18.80 19.11 0.0M
2025-09-03 21.00 21.25 20.95 21.25 0.0M
2025-09-02 19.51 19.51 19.50 19.50 0.0M
2025-09-01 19.50 19.50 19.50 19.50 0.0M
2025-08-28 19.52 19.52 19.51 19.51 0.0M
2025-08-26 18.76 21.74 18.70 20.24 0.0M
2025-08-25 20.30 20.79 20.30 20.67 0.0M
2025-08-22 19.00 21.00 19.00 20.07 0.0M
2025-08-21 19.20 19.20 18.50 18.50 0.0M
2025-08-20 19.00 19.20 18.57 19.20 0.0M
2025-08-19 19.69 20.19 18.10 19.51 0.1M
2025-08-18 22.08 22.08 18.15 19.00 0.1M
2025-08-14 22.75 23.95 22.03 22.06 0.0M
2025-08-13 22.75 22.75 22.75 22.75 0.0M
2025-08-08 25.49 25.50 25.49 25.50 0.0M
2025-08-07 22.20 24.01 21.01 24.01 0.0M
2025-08-01 25.93 25.93 25.93 25.93 0.0M
2025-07-21 25.93 25.93 25.93 25.93 0.0M
2025-07-18 26.46 26.46 26.46 26.46 0.0M
2025-07-15 27.00 27.00 27.00 27.00 0.0M
2025-07-14 25.10 25.10 25.10 25.10 0.0M
2025-07-11 23.51 23.51 23.51 23.51 0.0M
2025-07-07 25.01 25.01 25.01 25.01 0.0M
2025-06-27 24.31 24.31 24.31 24.31 0.0M
2025-06-26 24.30 24.30 24.30 24.30 0.0M
2025-06-24 23.54 23.54 23.54 23.54 0.0M
2025-06-23 25.50 25.50 24.22 24.22 0.0M
2025-06-19 25.50 25.50 25.50 25.50 0.0M
2025-06-18 26.00 26.50 24.00 26.39 0.0M
2025-06-11 28.26 28.83 28.26 28.83 0.0M
2025-06-09 28.54 28.56 26.90 28.55 0.0M
2025-06-06 25.00 25.00 23.81 23.81 0.0M
2025-06-05 25.00 25.00 25.00 25.00 0.0M
2025-06-04 25.03 25.03 25.03 25.03 0.0M
2025-06-03 25.03 25.03 25.03 25.03 0.0M
2025-06-02 24.25 24.25 23.85 23.85 0.0M
2025-05-30 23.81 23.85 23.81 23.85 0.0M
2025-05-28 24.50 25.00 24.50 25.00 0.0M
2025-05-27 24.05 24.05 24.05 24.05 0.0M
2025-05-26 22.84 22.91 22.84 22.91 0.0M
2025-05-23 21.82 21.82 21.82 21.82 0.0M
2025-05-20 22.80 22.80 22.80 22.80 0.0M
2025-05-14 23.90 23.90 23.90 23.90 0.0M
2025-05-12 23.90 23.90 23.90 23.90 0.0M
2025-05-09 22.79 22.80 22.79 22.79 0.0M
2025-05-08 22.00 22.00 21.80 21.93 0.0M
2025-05-02 22.51 22.51 22.51 22.51 0.0M
2025-04-30 22.75 22.75 22.55 22.55 0.0M
2025-04-28 25.10 25.20 23.55 23.58 0.0M
2025-04-25 22.66 24.00 22.66 24.00 0.0M
2025-04-23 23.83 23.83 23.83 23.83 0.0M
2025-04-22 22.00 22.70 22.00 22.70 0.0M
2025-04-21 23.15 23.15 23.15 23.15 0.0M
2025-04-17 24.60 24.60 24.36 24.36 0.0M
2025-04-16 24.85 24.85 24.85 24.85 0.0M
2025-04-07 25.35 25.35 25.35 25.35 0.0M
2025-04-04 24.86 24.86 24.86 24.86 0.0M
2025-04-02 24.86 24.86 24.86 24.86 0.0M
2025-03-25 25.33 25.33 24.86 24.86 0.0M
2025-03-24 25.33 25.33 25.33 25.33 0.0M
2025-03-21 25.84 25.84 25.84 25.84 0.0M
2025-03-20 26.36 26.36 26.36 26.36 0.0M
2025-03-19 25.85 25.85 25.85 25.85 0.0M
2025-03-17 25.85 25.85 25.85 25.85 0.0M
2025-03-13 25.85 25.85 25.85 25.85 0.0M
2025-03-12 25.95 25.95 25.95 25.95 0.0M
2025-03-11 26.00 26.00 26.00 26.00 0.0M
2025-03-07 26.70 26.70 26.00 26.00 0.0M
2025-03-06 25.97 25.97 25.97 25.97 0.0M
2025-03-05 24.28 24.80 24.28 24.80 0.0M
2025-03-04 23.62 23.62 23.62 23.62 0.0M
2025-03-03 26.45 26.45 22.50 22.50 0.0M
2025-02-28 22.16 23.50 22.10 23.50 0.0M
2025-02-27 24.00 24.50 24.00 24.50 0.0M
2025-02-25 25.70 26.35 25.00 25.75 0.0M
2025-02-24 26.71 26.71 26.50 26.50 0.0M
2025-02-20 27.50 30.33 27.50 29.00 0.0M
2025-02-17 29.29 29.29 29.29 29.29 0.0M
2025-02-14 34.97 34.97 34.97 34.97 0.0M
2025-02-13 30.85 30.85 30.85 30.85 0.0M
2025-02-12 27.01 31.07 26.90 31.07 0.0M
2025-02-11 27.01 27.01 27.01 27.01 0.0M
2025-02-06 26.50 29.25 26.10 29.00 0.0M
2025-01-29 31.41 31.41 31.41 31.41 0.0M
2025-01-28 31.05 32.99 31.05 31.41 0.0M
2025-01-27 34.00 34.00 34.00 34.00 0.0M
2025-01-24 33.75 34.00 33.26 34.00 0.0M
2025-01-23 36.49 36.49 36.49 36.49 0.0M
2025-01-22 34.10 34.10 34.10 34.10 0.0M
2025-01-21 36.59 36.60 36.59 36.60 0.0M
2025-01-20 36.25 36.25 36.25 36.25 0.0M
2025-01-17 37.05 37.05 36.00 36.00 0.0M
2025-01-16 36.30 37.80 36.30 37.80 0.0M
2025-01-13 39.70 39.70 39.70 39.70 0.0M
2025-01-10 38.00 38.50 38.00 38.50 0.0M
2025-01-06 38.60 38.60 38.50 38.50 0.0M
2025-01-02 40.05 42.49 39.01 41.50 0.0M
2025-01-01 40.01 40.01 40.01 40.01 0.0M