1.16
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.02 | 1.02 | 1.02 | 1.02 | 12.1K |
| 09:15 | 1.02 | 1.02 | 1.00 | 1.00 | 88.7K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 375.1K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 77.8K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 125.2K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 65.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 110.1K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 896.7K |
| 16:00 | 0.99 | 1.00 | 0.99 | 0.99 | 545.3K |
| 16:05 | 0.99 | 0.99 | 0.98 | 0.99 | 534.9K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 126.3K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 104.9K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.9K |
| 16:25 | 0.99 | 1.00 | 0.99 | 0.99 | 600.5K |
| 16:30 | 0.99 | 1.00 | 0.99 | 1.00 | 71.0K |
| 16:35 | 1.00 | 1.00 | 0.99 | 1.00 | 49.1K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 92.2K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |