DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.96 0.96 0.96 0.96 15.4K
09:20 0.95 0.95 0.94 0.94 114.2K
09:25 0.94 0.94 0.93 0.93 35.8K
09:30 0.93 0.95 0.93 0.94 13.8K
09:35 0.94 0.94 0.93 0.94 27.5K
09:45 0.95 0.95 0.95 0.95 107.5K
09:50 0.94 0.94 0.94 0.94 37.0K
09:55 0.94 0.95 0.94 0.95 7.0K
10:00 0.94 0.94 0.94 0.94 16.0K
10:05 0.94 0.95 0.94 0.95 5.2K
10:10 0.95 0.95 0.94 0.94 3.9K
10:20 0.94 0.95 0.94 0.95 30.5K
10:25 0.95 0.95 0.95 0.95 5.0K
10:30 0.95 0.95 0.95 0.95 5.0K
10:40 0.95 0.95 0.95 0.95 5.0K
10:50 0.95 0.95 0.94 0.95 10.4K
11:00 0.95 0.95 0.94 0.94 5.8K
11:05 0.94 0.94 0.94 0.94 0.1K
11:10 0.94 0.95 0.94 0.95 8.9K
11:15 0.95 0.95 0.94 0.94 11.3K
11:20 0.95 0.95 0.94 0.94 108.3K
11:25 0.94 0.94 0.94 0.94 66.1K
11:30 0.94 0.94 0.94 0.94 22.1K
11:35 0.94 0.94 0.94 0.94 1.0K
11:40 0.94 0.94 0.94 0.94 54.0K
11:45 0.94 0.94 0.94 0.94 17.7K
11:50 0.94 0.94 0.94 0.94 5.0K
11:55 0.94 0.94 0.94 0.94 3.8K
12:00 0.94 0.94 0.94 0.94 5.0K
12:05 0.94 0.94 0.94 0.94 31.7K
12:10 0.94 0.94 0.94 0.94 34.3K
12:20 0.94 0.94 0.94 0.94 75.0K
12:25 0.94 0.94 0.94 0.94 1.0K
14:30 0.94 0.94 0.94 0.94 18.5K
14:35 0.94 0.94 0.94 0.94 2.4K
14:40 0.94 0.94 0.94 0.94 8.4K
14:45 0.94 0.94 0.94 0.94 5.0K
14:55 0.94 0.94 0.94 0.94 5.0K
15:05 0.94 0.94 0.93 0.93 260.5K
15:10 0.93 0.93 0.93 0.93 53.0K
15:15 0.93 0.93 0.93 0.93 5.0K
15:20 0.93 0.93 0.93 0.93 1.0K
15:25 0.93 0.93 0.93 0.93 48.3K
15:30 0.93 0.93 0.93 0.93 13.0K
15:35 0.93 0.93 0.93 0.93 10.7K
15:40 0.93 0.93 0.93 0.93 2.6K
15:45 0.93 0.93 0.93 0.93 6.5K
15:50 0.93 0.93 0.93 0.93 2.7K
15:55 0.93 0.93 0.93 0.93 3.3K
16:00 0.93 0.93 0.93 0.93 20.8K
16:05 0.93 0.93 0.93 0.93 6.0K
16:10 0.93 0.93 0.93 0.93 1.7K
16:15 0.93 0.93 0.93 0.93 74.0K
16:25 0.93 0.93 0.93 0.93 5.0K
16:30 0.93 0.93 0.93 0.93 135.3K
16:35 0.93 0.93 0.93 0.93 21.8K
16:40 0.93 0.93 0.93 0.93 36.5K
16:50 0.93 0.93 0.93 0.93 111.2K
16:55 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음