Turbo Mech Bhd (TURB)

TURB
🏛️ 말레이시아 →
0.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.43 0.43 0.43 0.43 0.0M
2025-09-19 0.43 0.43 0.43 0.43 0.0M
2025-09-18 0.42 0.42 0.42 0.42 0.0M
2025-08-22 0.42 0.42 0.42 0.42 0.0M
2025-08-19 0.42 0.42 0.42 0.42 0.0M
2025-07-28 0.41 0.41 0.41 0.41 0.0M
2025-07-16 0.41 0.41 0.41 0.41 0.0M
2025-07-14 0.41 0.41 0.41 0.41 0.0M
2025-07-08 0.41 0.41 0.41 0.41 0.1M
2025-06-23 0.41 0.41 0.41 0.41 0.0M
2025-06-19 0.42 0.42 0.42 0.42 0.0M
2025-05-29 0.41 0.41 0.41 0.41 0.0M
2025-05-27 0.43 0.43 0.43 0.43 0.0M
2025-05-15 0.44 0.45 0.44 0.45 0.1M
2025-05-07 0.45 0.45 0.45 0.45 0.0M
2025-04-29 0.42 0.42 0.42 0.42 0.0M
2025-04-08 0.42 0.42 0.40 0.40 0.0M
2025-02-28 0.55 0.55 0.50 0.50 0.0M
2025-02-18 0.55 0.55 0.55 0.55 0.0M