드림 파인더스 홈즈 (DFH)

DFH
🏛️ 미국 →
25.89
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.50 31.50 30.65 30.83 14.2K
09:31 30.62 30.71 30.62 30.71 0.7K
09:32 30.86 30.86 30.86 30.86 1.1K
09:34 30.79 30.86 30.79 30.86 1.4K
09:36 30.86 31.10 30.86 31.10 1.4K
09:37 30.86 31.10 30.86 30.86 0.4K
09:38 30.84 31.06 30.84 31.06 1.7K
09:39 31.18 31.18 31.18 31.18 3.8K
09:40 31.10 31.10 31.10 31.10 0.1K
09:41 31.05 31.05 30.86 30.86 1.3K
09:44 30.80 30.80 30.80 30.80 0.2K
09:45 30.90 30.90 30.64 30.69 0.8K
09:47 30.86 30.86 30.76 30.76 0.7K
09:48 30.83 30.88 30.83 30.88 1.8K
09:50 30.84 30.84 30.84 30.84 0.2K
09:51 30.66 30.66 30.66 30.66 0.1K
09:52 30.52 30.52 30.40 30.40 6.0K
09:53 30.51 30.51 30.51 30.51 0.7K
09:54 30.51 30.51 30.51 30.51 0.6K
09:55 30.49 30.56 30.49 30.56 1.2K
09:56 30.56 30.60 30.56 30.60 1.8K
10:00 30.42 30.42 30.42 30.42 1.0K
10:02 30.38 30.38 30.24 30.24 2.5K
10:03 30.31 30.31 30.23 30.23 0.6K
10:04 30.23 30.31 30.23 30.31 2.7K
10:06 30.32 30.32 30.32 30.32 0.6K
10:07 30.20 30.49 30.20 30.49 2.1K
10:10 30.56 30.56 30.56 30.56 0.4K
10:12 30.23 30.40 30.23 30.40 0.5K
10:13 30.50 30.50 30.41 30.41 1.6K
10:14 30.31 30.39 30.31 30.39 3.0K
10:21 30.40 30.52 30.40 30.52 2.3K
10:23 30.42 30.42 30.42 30.42 0.8K
10:25 30.34 30.37 30.34 30.37 2.9K
10:28 30.50 30.50 30.48 30.48 1.1K
10:30 30.56 30.56 30.56 30.56 0.8K
10:34 30.52 30.52 30.52 30.52 1.5K
10:37 30.62 30.62 30.62 30.62 0.8K
10:39 30.68 30.68 30.60 30.60 1.0K
10:42 30.68 30.68 30.68 30.68 0.8K
10:43 30.64 30.64 30.64 30.64 1.8K
10:45 30.66 30.66 30.66 30.66 0.3K
10:48 30.64 30.64 30.64 30.64 0.3K
10:49 30.64 30.66 30.64 30.66 0.4K
10:51 30.50 30.50 30.50 30.50 0.7K
10:56 30.82 30.82 30.82 30.82 0.3K
10:58 30.55 30.55 30.55 30.55 0.8K
11:02 30.83 30.90 30.83 30.90 3.3K
11:07 30.88 30.88 30.88 30.88 0.2K
11:08 30.91 30.91 30.88 30.91 1.2K
11:10 30.88 30.91 30.88 30.91 1.9K
11:14 30.94 30.94 30.94 30.94 1.5K
11:21 30.88 30.93 30.88 30.93 0.2K
11:24 30.93 31.01 30.93 31.01 1.3K
11:25 30.99 30.99 30.97 30.97 2.9K
11:28 31.03 31.03 31.03 31.03 1.2K
11:30 31.01 31.01 30.98 30.98 1.8K
11:32 31.00 31.00 31.00 31.00 6.4K
11:37 30.95 30.95 30.95 30.95 0.2K
11:38 30.94 30.95 30.94 30.95 1.2K
11:42 30.93 30.93 30.93 30.93 0.3K
11:44 31.05 31.05 31.01 31.01 0.8K
11:48 30.98 30.98 30.98 30.98 0.6K
11:49 31.06 31.06 31.06 31.06 0.6K
11:50 31.08 31.08 31.05 31.05 1.4K
11:53 31.03 31.03 31.03 31.03 0.4K
11:56 30.95 30.95 30.95 30.95 0.6K
11:59 31.02 31.02 31.02 31.02 0.3K
12:00 31.10 31.10 31.10 31.10 1.3K
12:03 31.14 31.14 31.14 31.14 1.1K
12:10 31.15 31.15 31.15 31.15 0.8K
12:12 31.29 31.29 31.27 31.27 1.5K
12:13 31.28 31.28 31.28 31.28 0.3K
12:16 31.25 31.25 31.25 31.25 1.2K
12:18 31.25 31.25 31.25 31.25 0.3K
12:19 31.18 31.18 31.18 31.18 0.7K
12:20 31.19 31.19 31.19 31.19 0.5K
12:24 31.14 31.14 31.14 31.14 0.3K
12:26 31.23 31.23 31.23 31.23 0.5K
12:29 31.20 31.20 31.20 31.20 0.2K
12:31 31.20 31.20 31.20 31.20 0.8K
12:37 31.18 31.18 31.18 31.18 1.1K
12:41 31.16 31.17 31.15 31.17 2.8K
12:44 31.15 31.15 31.15 31.15 1.4K
12:52 31.15 31.15 31.15 31.15 0.2K
12:53 31.11 31.11 31.11 31.11 1.0K
12:54 31.05 31.05 31.05 31.05 1.0K
13:01 31.07 31.07 31.07 31.07 0.2K
13:03 31.03 31.03 31.03 31.03 0.4K
13:05 31.11 31.11 31.11 31.11 2.7K
13:08 31.15 31.15 31.12 31.12 1.1K
13:10 31.15 31.15 31.15 31.15 0.9K
13:11 31.15 31.15 31.15 31.15 3.6K
13:13 31.13 31.13 31.13 31.13 0.3K
13:16 31.16 31.16 31.16 31.16 0.3K
13:19 31.17 31.17 31.17 31.17 0.4K
13:21 31.20 31.20 31.20 31.20 1.8K
13:24 31.25 31.25 31.25 31.25 0.2K
13:25 31.25 31.25 31.25 31.25 0.4K
13:26 31.22 31.22 31.22 31.22 0.1K
13:27 31.28 31.28 31.28 31.28 0.4K
13:29 31.27 31.27 31.27 31.27 1.4K
13:35 31.21 31.21 31.21 31.21 0.1K
13:36 31.20 31.20 31.20 31.20 1.8K
13:41 31.26 31.26 31.26 31.26 0.7K
13:42 31.24 31.24 31.24 31.24 0.2K
13:45 31.28 31.28 31.28 31.28 0.2K
13:47 31.27 31.28 31.27 31.28 1.2K
13:48 31.26 31.26 31.26 31.26 1.1K
13:50 31.22 31.22 31.22 31.22 1.8K
13:56 31.12 31.12 31.12 31.12 0.5K
13:59 31.06 31.08 31.06 31.08 0.5K
14:00 31.06 31.06 31.06 31.06 1.1K
14:04 31.11 31.11 31.11 31.11 0.2K
14:05 31.11 31.11 31.11 31.11 0.4K
14:06 31.12 31.12 31.12 31.12 0.7K
14:09 31.15 31.17 31.15 31.17 0.6K
14:10 31.15 31.15 31.15 31.15 2.6K
14:11 31.15 31.15 31.15 31.15 0.3K
14:14 31.15 31.17 31.12 31.17 1.6K
14:16 31.23 31.23 31.23 31.23 0.3K
14:17 31.29 31.32 31.29 31.32 1.0K
14:18 31.31 31.31 31.31 31.31 1.2K
14:27 31.30 31.30 31.30 31.30 4.0K
14:35 31.33 31.33 31.33 31.33 0.4K
14:36 31.33 31.33 31.33 31.33 0.2K
14:37 31.31 31.31 31.31 31.31 0.7K
14:38 31.32 31.32 31.32 31.32 0.3K
14:40 31.32 31.32 31.32 31.32 0.4K
14:42 31.34 31.34 31.34 31.34 0.1K
14:43 31.32 31.32 31.32 31.32 0.6K
14:44 31.29 31.34 31.29 31.34 0.3K
14:45 31.34 31.34 31.34 31.34 1.1K
14:46 31.34 31.34 31.34 31.34 0.9K
14:50 31.32 31.32 31.31 31.31 1.7K
14:51 31.32 31.32 31.32 31.32 2.8K
15:05 31.16 31.16 31.16 31.16 0.3K
15:08 31.19 31.19 31.19 31.19 0.4K
15:09 31.20 31.24 31.20 31.24 1.7K
15:10 31.21 31.21 31.21 31.21 0.6K
15:15 31.23 31.23 31.23 31.23 0.8K
15:16 31.25 31.25 31.25 31.25 0.6K
15:18 31.22 31.22 31.21 31.21 1.0K
15:19 31.15 31.15 31.15 31.15 1.0K
15:20 31.10 31.10 31.10 31.10 0.4K
15:21 31.10 31.10 31.07 31.07 1.2K
15:23 31.02 31.02 31.02 31.02 0.3K
15:26 30.96 31.04 30.96 31.04 0.6K
15:28 31.04 31.04 31.04 31.04 2.8K
15:29 30.93 30.93 30.93 30.93 2.5K
15:33 31.00 31.00 30.98 30.98 2.9K
15:35 30.98 30.98 30.98 30.98 0.7K
15:37 30.98 30.98 30.98 30.98 0.2K
15:38 30.98 30.98 30.86 30.86 1.6K
15:39 30.87 30.87 30.87 30.87 1.4K
15:40 30.94 30.94 30.92 30.92 0.7K
15:42 30.96 30.96 30.96 30.96 0.7K
15:43 30.96 31.04 30.96 31.04 2.9K
15:44 31.04 31.04 31.04 31.04 0.5K
15:46 31.05 31.05 31.05 31.05 0.8K
15:48 31.04 31.07 31.04 31.07 1.4K
15:49 31.06 31.06 31.00 31.00 2.5K
15:50 30.98 30.98 30.98 30.98 2.9K
15:51 30.96 30.96 30.96 30.96 0.4K
15:53 30.95 30.95 30.93 30.93 0.6K
15:54 30.97 30.97 30.97 30.97 1.5K
15:55 30.96 31.04 30.96 31.04 5.0K
15:56 31.09 31.12 31.09 31.11 4.1K
15:57 31.08 31.09 31.08 31.09 3.6K
15:58 31.03 31.03 31.00 31.00 3.8K
15:59 31.02 31.22 30.95 30.99 82.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음