드림 파인더스 홈즈 (DFH)

DFH
🏛️ 미국 →
26.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.80 28.80 28.80 28.80 8.2K
09:31 28.24 28.24 27.98 28.21 3.3K
09:34 28.26 28.26 28.25 28.25 0.8K
09:35 28.25 28.25 28.25 28.25 1.0K
09:37 27.89 27.97 27.89 27.97 1.3K
09:38 28.20 28.20 28.20 28.20 0.3K
09:39 28.19 28.19 28.19 28.19 0.7K
09:41 28.08 28.08 28.08 28.08 1.0K
09:43 28.00 28.05 28.00 28.05 1.5K
09:45 28.06 28.06 28.06 28.06 1.8K
09:46 27.98 27.98 27.98 27.98 2.3K
09:49 27.93 27.93 27.93 27.93 2.4K
09:50 28.03 28.21 28.03 28.21 0.8K
09:51 28.33 28.33 28.22 28.22 0.4K
09:53 28.21 28.21 28.21 28.21 4.6K
09:57 28.11 28.11 28.07 28.07 1.1K
09:58 28.13 28.17 28.13 28.17 1.2K
09:59 28.21 28.22 28.21 28.22 1.6K
10:04 28.15 28.15 28.15 28.15 2.0K
10:12 28.14 28.14 28.14 28.14 1.2K
10:15 28.18 28.18 28.18 28.18 0.5K
10:18 28.17 28.17 28.17 28.17 2.2K
10:25 28.24 28.24 28.24 28.24 1.2K
10:28 28.25 28.25 28.25 28.25 0.3K
10:29 28.28 28.28 28.28 28.28 0.9K
10:35 28.41 28.41 28.41 28.41 0.1K
10:36 28.41 28.41 28.41 28.41 0.6K
10:37 28.32 28.32 28.32 28.32 0.9K
10:39 28.29 28.29 28.29 28.29 0.6K
10:41 28.30 28.30 28.30 28.30 1.3K
10:49 28.32 28.32 28.32 28.32 1.3K
10:53 28.11 28.11 28.11 28.11 0.4K
10:54 28.11 28.11 28.07 28.07 2.0K
10:55 28.02 28.02 27.92 27.92 0.6K
10:56 28.05 28.05 28.05 28.05 0.2K
10:57 28.02 28.02 28.02 28.02 0.5K
11:00 27.98 28.06 27.98 28.06 1.6K
11:03 28.06 28.06 28.06 28.06 1.8K
11:08 27.97 27.97 27.95 27.95 1.0K
11:10 28.05 28.05 27.95 28.05 1.3K
11:12 28.06 28.06 28.06 28.06 0.2K
11:13 28.03 28.03 28.03 28.03 0.7K
11:18 28.00 28.00 28.00 28.00 1.0K
11:19 28.14 28.14 28.14 28.14 3.9K
11:28 28.29 28.29 28.29 28.29 1.0K
11:31 28.32 28.32 28.32 28.32 0.7K
11:32 28.35 28.38 28.35 28.38 2.7K
11:40 28.35 28.35 28.35 28.35 1.1K
11:41 28.37 28.37 28.37 28.37 1.6K
11:46 28.29 28.41 28.29 28.41 2.4K
11:55 28.37 28.37 28.34 28.34 0.9K
11:58 28.28 28.28 28.22 28.22 1.1K
11:59 28.28 28.28 28.28 28.28 0.4K
12:00 28.26 28.26 28.26 28.26 0.2K
12:01 28.36 28.36 28.36 28.36 0.4K
12:02 28.44 28.44 28.44 28.44 1.5K
12:05 28.40 28.40 28.40 28.40 0.6K
12:06 28.32 28.32 28.32 28.32 0.2K
12:07 28.33 28.33 28.29 28.29 1.2K
12:10 28.34 28.34 28.34 28.34 0.3K
12:11 28.41 28.41 28.41 28.41 1.7K
12:14 28.47 28.47 28.47 28.47 0.3K
12:15 28.51 28.51 28.51 28.51 0.1K
12:17 28.51 28.51 28.51 28.51 0.3K
12:18 28.51 28.51 28.51 28.51 1.8K
12:25 28.46 28.46 28.46 28.46 0.5K
12:29 28.49 28.49 28.49 28.49 0.5K
12:32 28.51 28.51 28.51 28.51 0.7K
12:38 28.55 28.55 28.55 28.55 0.5K
12:41 28.55 28.60 28.55 28.60 0.9K
12:44 28.66 28.66 28.66 28.66 0.2K
12:46 28.58 28.58 28.58 28.58 0.6K
12:47 28.60 28.60 28.60 28.60 0.3K
12:48 28.59 28.59 28.59 28.59 0.2K
12:50 28.60 28.60 28.60 28.60 0.2K
12:51 28.51 28.51 28.50 28.50 0.9K
12:52 28.56 28.60 28.56 28.60 0.3K
12:53 28.57 28.57 28.56 28.56 3.6K
12:55 28.62 28.62 28.54 28.54 0.6K
12:56 28.52 28.52 28.52 28.52 1.4K
12:58 28.57 28.57 28.57 28.57 0.1K
12:59 28.55 28.55 28.55 28.55 0.2K
13:01 28.56 28.58 28.56 28.58 1.1K
13:04 28.55 28.55 28.55 28.55 0.3K
13:07 28.52 28.52 28.52 28.52 0.5K
13:09 28.49 28.49 28.49 28.49 1.3K
13:10 28.50 28.50 28.50 28.50 0.7K
13:12 28.52 28.55 28.52 28.55 5.2K
13:13 28.57 28.57 28.57 28.57 0.2K
13:15 28.53 28.56 28.53 28.56 0.3K
13:16 28.57 28.60 28.57 28.60 1.7K
13:17 28.52 28.52 28.52 28.52 0.2K
13:18 28.58 28.58 28.52 28.52 0.3K
13:19 28.54 28.54 28.54 28.54 0.1K
13:21 28.58 28.58 28.58 28.58 0.2K
13:24 28.58 28.58 28.58 28.58 0.6K
13:26 28.57 28.57 28.57 28.57 0.1K
13:27 28.55 28.55 28.55 28.55 0.5K
13:30 28.53 28.53 28.53 28.53 0.6K
13:32 28.54 28.54 28.54 28.54 0.4K
13:33 28.54 28.54 28.54 28.54 0.6K
13:36 28.53 28.53 28.51 28.51 1.1K
13:38 28.50 28.52 28.50 28.52 2.1K
13:44 28.63 28.63 28.63 28.63 0.3K
13:45 28.56 28.56 28.56 28.56 0.3K
13:47 28.57 28.57 28.57 28.57 1.9K
13:50 28.55 28.55 28.55 28.55 0.5K
13:52 28.55 28.57 28.55 28.57 0.3K
13:53 28.59 28.59 28.59 28.59 0.4K
13:55 28.50 28.50 28.50 28.50 0.2K
13:56 28.52 28.52 28.52 28.52 0.3K
13:57 28.50 28.50 28.50 28.50 0.3K
13:58 28.50 28.50 28.50 28.50 0.2K
13:59 28.52 28.52 28.52 28.52 0.4K
14:02 28.46 28.46 28.46 28.46 0.3K
14:03 28.41 28.41 28.41 28.41 2.2K
14:04 28.46 28.46 28.46 28.46 0.6K
14:08 28.45 28.46 28.41 28.41 0.6K
14:10 28.40 28.40 28.40 28.40 0.3K
14:11 28.40 28.40 28.40 28.40 1.9K
14:12 28.35 28.35 28.35 28.35 0.3K
14:13 28.38 28.38 28.38 28.38 0.4K
14:16 28.38 28.38 28.35 28.35 0.3K
14:19 28.40 28.40 28.40 28.40 0.2K
14:22 28.37 28.37 28.37 28.37 0.6K
14:24 28.28 28.29 28.28 28.29 0.8K
14:28 28.32 28.32 28.32 28.32 0.2K
14:29 28.26 28.29 28.26 28.29 0.4K
14:30 28.33 28.33 28.29 28.29 0.5K
14:32 28.31 28.31 28.31 28.31 0.2K
14:33 28.33 28.33 28.33 28.33 0.9K
14:34 28.36 28.36 28.36 28.36 1.2K
14:37 28.30 28.30 28.30 28.30 0.6K
14:39 28.31 28.31 28.31 28.31 0.5K
14:42 28.31 28.31 28.28 28.28 0.3K
14:43 28.27 28.27 28.27 28.27 0.4K
14:45 28.28 28.30 28.28 28.30 1.2K
14:46 28.32 28.32 28.32 28.32 0.7K
14:48 28.40 28.40 28.40 28.40 0.7K
14:50 28.37 28.37 28.37 28.37 0.6K
14:52 28.44 28.44 28.44 28.44 0.1K
14:53 28.49 28.49 28.49 28.49 0.3K
14:56 28.47 28.47 28.42 28.42 1.2K
14:59 28.48 28.48 28.48 28.48 1.9K
15:03 28.54 28.54 28.54 28.54 0.6K
15:05 28.57 28.57 28.57 28.57 0.4K
15:07 28.55 28.55 28.55 28.55 1.7K
15:08 28.54 28.54 28.46 28.46 1.4K
15:10 28.52 28.52 28.52 28.52 0.2K
15:11 28.54 28.54 28.54 28.54 0.3K
15:13 28.51 28.51 28.51 28.51 0.2K
15:14 28.51 28.51 28.51 28.51 0.9K
15:15 28.46 28.46 28.46 28.46 0.7K
15:16 28.45 28.46 28.45 28.46 1.2K
15:19 28.47 28.47 28.47 28.47 0.2K
15:20 28.42 28.42 28.42 28.42 0.7K
15:21 28.37 28.37 28.37 28.37 0.2K
15:22 28.39 28.39 28.39 28.39 0.6K
15:23 28.32 28.33 28.32 28.33 0.6K
15:24 28.35 28.36 28.35 28.36 0.9K
15:25 28.37 28.38 28.37 28.38 1.7K
15:28 28.36 28.36 28.36 28.36 0.5K
15:29 28.35 28.35 28.34 28.34 1.2K
15:32 28.35 28.35 28.35 28.35 0.3K
15:33 28.36 28.36 28.36 28.36 0.2K
15:34 28.37 28.37 28.36 28.36 0.7K
15:36 28.38 28.38 28.38 28.38 1.0K
15:37 28.36 28.36 28.32 28.32 3.5K
15:38 28.25 28.27 28.25 28.27 0.5K
15:39 28.29 28.36 28.29 28.36 2.2K
15:41 28.36 28.36 28.36 28.36 0.9K
15:42 28.33 28.33 28.33 28.33 0.5K
15:43 28.31 28.31 28.31 28.31 0.8K
15:44 28.34 28.34 28.34 28.33 2.1K
15:45 28.36 28.36 28.36 28.36 0.6K
15:47 28.34 28.34 28.34 28.34 1.3K
15:48 28.33 28.33 28.33 28.33 0.3K
15:49 28.30 28.33 28.30 28.33 2.4K
15:50 28.35 28.36 28.35 28.36 0.8K
15:51 28.40 28.40 28.35 28.35 1.6K
15:52 28.41 28.45 28.41 28.45 2.2K
15:53 28.47 28.47 28.47 28.47 0.1K
15:54 28.49 28.49 28.47 28.47 2.7K
15:55 28.42 28.42 28.40 28.42 4.7K
15:56 28.44 28.44 28.44 28.44 1.6K
15:57 28.43 28.47 28.43 28.47 3.9K
15:58 28.49 28.50 28.49 28.50 3.8K
15:59 28.47 28.47 28.37 28.43 71.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음