468.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 735.00 | 729.00 | 729.00 | 65.6K |
| 09:05 | 728.00 | 730.00 | 727.00 | 730.00 | 28.8K |
| 09:10 | 727.00 | 728.00 | 727.00 | 727.00 | 2.8K |
| 09:15 | 728.00 | 737.00 | 728.00 | 734.00 | 20.3K |
| 09:20 | 734.00 | 735.00 | 732.00 | 732.00 | 6.4K |
| 09:25 | 732.00 | 733.00 | 731.00 | 732.00 | 4.9K |
| 09:30 | 733.00 | 736.00 | 733.00 | 734.00 | 25.3K |
| 09:35 | 735.00 | 735.00 | 734.00 | 735.00 | 2.5K |
| 09:40 | 735.00 | 735.00 | 733.00 | 733.00 | 4.2K |
| 09:45 | 732.00 | 734.00 | 732.00 | 733.00 | 2.4K |
| 09:50 | 733.00 | 733.00 | 731.00 | 731.00 | 7.1K |
| 09:55 | 731.00 | 732.00 | 730.00 | 732.00 | 10.3K |
| 10:00 | 732.00 | 732.00 | 731.00 | 732.00 | 3.4K |
| 10:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 10:10 | 730.00 | 731.00 | 727.00 | 727.00 | 15.3K |
| 10:15 | 727.00 | 727.00 | 725.00 | 725.00 | 4.6K |
| 10:20 | 725.00 | 725.00 | 724.00 | 724.00 | 6.7K |
| 10:25 | 724.00 | 725.00 | 723.00 | 725.00 | 6.7K |
| 10:30 | 725.00 | 726.00 | 724.00 | 726.00 | 2.7K |
| 10:35 | 726.00 | 726.00 | 725.00 | 725.00 | 2.1K |
| 10:40 | 724.00 | 725.00 | 724.00 | 725.00 | 4.6K |
| 10:45 | 726.00 | 727.00 | 726.00 | 726.00 | 2.8K |
| 10:50 | 725.00 | 728.00 | 725.00 | 728.00 | 5.5K |
| 10:55 | 732.00 | 732.00 | 730.00 | 730.00 | 13.0K |
| 11:00 | 730.00 | 731.00 | 729.00 | 731.00 | 3.5K |
| 11:05 | 732.00 | 734.00 | 732.00 | 734.00 | 10.6K |
| 11:10 | 734.00 | 734.00 | 734.00 | 734.00 | 1.8K |
| 11:15 | 734.00 | 735.00 | 734.00 | 735.00 | 0.2K |
| 11:20 | 735.00 | 735.00 | 734.00 | 735.00 | 8.2K |
| 11:25 | 735.00 | 735.00 | 734.00 | 734.00 | 2.3K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 12:30 | 737.00 | 740.00 | 736.00 | 740.00 | 47.5K |
| 12:35 | 740.00 | 740.00 | 730.00 | 730.00 | 66.1K |
| 12:40 | 730.00 | 730.00 | 727.00 | 729.00 | 9.6K |
| 12:45 | 728.00 | 729.00 | 728.00 | 729.00 | 9.0K |
| 12:50 | 730.00 | 730.00 | 723.00 | 726.00 | 28.6K |
| 12:55 | 726.00 | 727.00 | 725.00 | 726.00 | 8.8K |
| 13:00 | 726.00 | 729.00 | 726.00 | 728.00 | 7.0K |
| 13:05 | 728.00 | 728.00 | 727.00 | 728.00 | 2.7K |
| 13:10 | 729.00 | 729.00 | 726.00 | 727.00 | 7.0K |
| 13:15 | 727.00 | 727.00 | 727.00 | 727.00 | 1.8K |
| 13:20 | 727.00 | 727.00 | 725.00 | 726.00 | 3.3K |
| 13:25 | 725.00 | 725.00 | 724.00 | 724.00 | 6.4K |
| 13:30 | 724.00 | 725.00 | 724.00 | 724.00 | 2.5K |
| 13:35 | 724.00 | 724.00 | 723.00 | 723.00 | 4.1K |
| 13:40 | 723.00 | 725.00 | 723.00 | 725.00 | 1.8K |
| 13:45 | 725.00 | 725.00 | 724.00 | 725.00 | 1.8K |
| 13:50 | 725.00 | 725.00 | 725.00 | 725.00 | 1.7K |
| 13:55 | 725.00 | 726.00 | 725.00 | 726.00 | 2.5K |
| 14:00 | 725.00 | 726.00 | 725.00 | 725.00 | 1.7K |
| 14:05 | 726.00 | 726.00 | 725.00 | 725.00 | 0.4K |
| 14:10 | 724.00 | 724.00 | 722.00 | 723.00 | 18.8K |
| 14:15 | 724.00 | 725.00 | 724.00 | 724.00 | 5.1K |
| 14:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:25 | 724.00 | 725.00 | 723.00 | 725.00 | 2.9K |
| 14:30 | 725.00 | 725.00 | 725.00 | 725.00 | 1.7K |
| 14:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 14:40 | 725.00 | 725.00 | 724.00 | 724.00 | 4.7K |
| 14:45 | 724.00 | 725.00 | 724.00 | 724.00 | 2.4K |
| 14:50 | 724.00 | 724.00 | 723.00 | 723.00 | 1.1K |
| 14:55 | 724.00 | 724.00 | 723.00 | 724.00 | 1.9K |
| 15:00 | 725.00 | 725.00 | 725.00 | 725.00 | 2.2K |
| 15:05 | 725.00 | 727.00 | 725.00 | 727.00 | 11.2K |
| 15:10 | 727.00 | 728.00 | 722.00 | 722.00 | 13.7K |
| 15:15 | 722.00 | 723.00 | 721.00 | 723.00 | 8.1K |
| 15:20 | 723.00 | 725.00 | 723.00 | 723.00 | 7.2K |
| 15:30 | 727.00 | 727.00 | 727.00 | 727.00 | 29.6K |