468.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 763.00 | 763.00 | 757.00 | 759.00 | 27.3K |
| 09:05 | 758.00 | 761.00 | 757.00 | 761.00 | 7.0K |
| 09:10 | 761.00 | 762.00 | 760.00 | 761.00 | 3.5K |
| 09:15 | 760.00 | 761.00 | 760.00 | 760.00 | 3.2K |
| 09:20 | 759.00 | 760.00 | 759.00 | 759.00 | 1.4K |
| 09:25 | 759.00 | 761.00 | 756.00 | 761.00 | 16.4K |
| 09:30 | 759.00 | 759.00 | 759.00 | 759.00 | 1.4K |
| 09:35 | 759.00 | 759.00 | 759.00 | 759.00 | 2.9K |
| 09:40 | 760.00 | 761.00 | 760.00 | 760.00 | 3.2K |
| 09:45 | 759.00 | 759.00 | 754.00 | 756.00 | 19.1K |
| 09:50 | 756.00 | 757.00 | 756.00 | 756.00 | 1.7K |
| 09:55 | 757.00 | 757.00 | 753.00 | 753.00 | 2.6K |
| 10:00 | 752.00 | 752.00 | 749.00 | 749.00 | 23.0K |
| 10:05 | 750.00 | 752.00 | 749.00 | 752.00 | 5.1K |
| 10:10 | 751.00 | 754.00 | 751.00 | 754.00 | 1.3K |
| 10:15 | 754.00 | 754.00 | 752.00 | 752.00 | 1.9K |
| 10:20 | 752.00 | 752.00 | 751.00 | 751.00 | 1.5K |
| 10:25 | 751.00 | 751.00 | 750.00 | 750.00 | 5.2K |
| 10:30 | 749.00 | 749.00 | 747.00 | 748.00 | 11.9K |
| 10:35 | 748.00 | 748.00 | 745.00 | 745.00 | 8.4K |
| 10:40 | 746.00 | 747.00 | 745.00 | 745.00 | 2.2K |
| 10:45 | 746.00 | 746.00 | 745.00 | 745.00 | 3.0K |
| 10:50 | 745.00 | 746.00 | 744.00 | 745.00 | 8.7K |
| 10:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 11:00 | 747.00 | 749.00 | 747.00 | 749.00 | 2.6K |
| 11:05 | 749.00 | 749.00 | 748.00 | 748.00 | 1.2K |
| 11:10 | 749.00 | 750.00 | 749.00 | 750.00 | 1.6K |
| 11:15 | 750.00 | 751.00 | 749.00 | 749.00 | 2.7K |
| 11:20 | 751.00 | 752.00 | 751.00 | 751.00 | 2.1K |
| 11:25 | 751.00 | 751.00 | 750.00 | 750.00 | 3.1K |
| 11:30 | 749.00 | 749.00 | 749.00 | 749.00 | 5.5K |
| 12:30 | 750.00 | 753.00 | 750.00 | 751.00 | 22.6K |
| 12:35 | 752.00 | 753.00 | 752.00 | 753.00 | 5.2K |
| 12:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.5K |
| 12:45 | 753.00 | 755.00 | 753.00 | 754.00 | 3.7K |
| 12:50 | 755.00 | 758.00 | 755.00 | 757.00 | 10.3K |
| 12:55 | 757.00 | 757.00 | 756.00 | 756.00 | 1.2K |
| 13:00 | 756.00 | 756.00 | 754.00 | 754.00 | 4.5K |
| 13:05 | 755.00 | 759.00 | 755.00 | 758.00 | 14.5K |
| 13:10 | 758.00 | 759.00 | 758.00 | 759.00 | 4.3K |
| 13:15 | 760.00 | 762.00 | 760.00 | 762.00 | 12.4K |
| 13:20 | 763.00 | 763.00 | 762.00 | 763.00 | 2.5K |
| 13:25 | 763.00 | 768.00 | 763.00 | 765.00 | 13.9K |
| 13:30 | 766.00 | 767.00 | 765.00 | 765.00 | 5.4K |
| 13:35 | 767.00 | 767.00 | 766.00 | 767.00 | 6.7K |
| 13:40 | 766.00 | 766.00 | 765.00 | 765.00 | 1.4K |
| 13:50 | 764.00 | 764.00 | 760.00 | 760.00 | 7.5K |
| 13:55 | 759.00 | 763.00 | 759.00 | 762.00 | 8.8K |
| 14:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 14:05 | 761.00 | 761.00 | 760.00 | 760.00 | 1.5K |
| 14:10 | 760.00 | 761.00 | 760.00 | 761.00 | 3.2K |
| 14:15 | 762.00 | 762.00 | 760.00 | 760.00 | 5.2K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 14:25 | 757.00 | 757.00 | 757.00 | 757.00 | 11.6K |
| 14:30 | 757.00 | 757.00 | 756.00 | 756.00 | 0.8K |
| 14:35 | 756.00 | 756.00 | 756.00 | 756.00 | 1.7K |
| 14:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.9K |
| 14:45 | 756.00 | 757.00 | 755.00 | 756.00 | 3.2K |
| 14:50 | 756.00 | 757.00 | 756.00 | 756.00 | 1.8K |
| 14:55 | 757.00 | 758.00 | 757.00 | 758.00 | 1.7K |
| 15:00 | 759.00 | 760.00 | 759.00 | 759.00 | 2.7K |
| 15:05 | 759.00 | 760.00 | 759.00 | 760.00 | 2.9K |
| 15:10 | 760.00 | 760.00 | 759.00 | 760.00 | 5.6K |
| 15:15 | 761.00 | 762.00 | 761.00 | 761.00 | 5.8K |
| 15:20 | 761.00 | 761.00 | 760.00 | 761.00 | 3.1K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 15.2K |