453.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 569.00 | 569.00 | 561.00 | 561.00 | 46.9K |
| 09:05 | 562.00 | 565.00 | 562.00 | 565.00 | 9.9K |
| 09:10 | 564.00 | 564.00 | 561.00 | 562.00 | 6.4K |
| 09:15 | 562.00 | 562.00 | 561.00 | 561.00 | 6.0K |
| 09:20 | 561.00 | 561.00 | 558.00 | 560.00 | 23.2K |
| 09:25 | 559.00 | 561.00 | 559.00 | 560.00 | 9.0K |
| 09:30 | 560.00 | 560.00 | 559.00 | 560.00 | 4.2K |
| 09:35 | 561.00 | 561.00 | 559.00 | 559.00 | 4.4K |
| 09:40 | 560.00 | 560.00 | 557.00 | 558.00 | 35.5K |
| 09:45 | 558.00 | 559.00 | 558.00 | 559.00 | 2.7K |
| 09:50 | 560.00 | 560.00 | 560.00 | 560.00 | 6.9K |
| 09:55 | 559.00 | 560.00 | 559.00 | 560.00 | 1.6K |
| 10:00 | 560.00 | 560.00 | 559.00 | 560.00 | 1.2K |
| 10:05 | 560.00 | 561.00 | 560.00 | 561.00 | 0.5K |
| 10:10 | 560.00 | 560.00 | 559.00 | 559.00 | 0.7K |
| 10:15 | 559.00 | 560.00 | 559.00 | 560.00 | 0.7K |
| 10:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 10:25 | 559.00 | 559.00 | 557.00 | 559.00 | 11.6K |
| 10:30 | 558.00 | 558.00 | 557.00 | 558.00 | 5.2K |
| 10:35 | 558.00 | 559.00 | 558.00 | 559.00 | 1.4K |
| 10:40 | 558.00 | 558.00 | 556.00 | 557.00 | 2.7K |
| 10:45 | 557.00 | 558.00 | 557.00 | 557.00 | 1.5K |
| 10:50 | 556.00 | 557.00 | 556.00 | 557.00 | 3.0K |
| 10:55 | 558.00 | 558.00 | 557.00 | 558.00 | 6.0K |
| 11:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.9K |
| 11:05 | 557.00 | 557.00 | 555.00 | 555.00 | 6.2K |
| 11:10 | 555.00 | 556.00 | 555.00 | 555.00 | 0.6K |
| 11:15 | 555.00 | 557.00 | 551.00 | 552.00 | 21.3K |
| 11:20 | 553.00 | 553.00 | 551.00 | 553.00 | 28.2K |
| 11:25 | 553.00 | 554.00 | 553.00 | 553.00 | 7.4K |
| 11:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 12:30 | 551.00 | 551.00 | 550.00 | 551.00 | 8.8K |
| 12:35 | 551.00 | 554.00 | 551.00 | 554.00 | 5.3K |
| 12:40 | 553.00 | 554.00 | 553.00 | 553.00 | 4.4K |
| 12:45 | 553.00 | 554.00 | 553.00 | 554.00 | 1.5K |
| 12:50 | 554.00 | 554.00 | 553.00 | 553.00 | 4.6K |
| 12:55 | 554.00 | 554.00 | 553.00 | 553.00 | 0.8K |
| 13:00 | 553.00 | 554.00 | 553.00 | 553.00 | 0.7K |
| 13:05 | 554.00 | 554.00 | 552.00 | 553.00 | 7.3K |
| 13:10 | 552.00 | 554.00 | 552.00 | 554.00 | 2.7K |
| 13:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 13:20 | 553.00 | 554.00 | 553.00 | 554.00 | 0.5K |
| 13:25 | 553.00 | 554.00 | 553.00 | 554.00 | 2.6K |
| 13:30 | 554.00 | 554.00 | 553.00 | 553.00 | 3.5K |
| 13:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:40 | 553.00 | 553.00 | 552.00 | 552.00 | 4.0K |
| 13:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 13:55 | 552.00 | 552.00 | 552.00 | 552.00 | 14.3K |
| 14:00 | 552.00 | 553.00 | 551.00 | 552.00 | 2.2K |
| 14:05 | 552.00 | 552.00 | 551.00 | 551.00 | 2.0K |
| 14:10 | 552.00 | 553.00 | 552.00 | 552.00 | 2.4K |
| 14:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 14:20 | 551.00 | 552.00 | 551.00 | 552.00 | 0.2K |
| 14:25 | 551.00 | 551.00 | 548.00 | 548.00 | 32.9K |
| 14:30 | 548.00 | 549.00 | 548.00 | 549.00 | 5.1K |
| 14:35 | 549.00 | 550.00 | 549.00 | 550.00 | 1.2K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 2.2K |
| 14:45 | 550.00 | 551.00 | 550.00 | 550.00 | 2.3K |
| 14:50 | 550.00 | 551.00 | 550.00 | 551.00 | 4.6K |
| 14:55 | 551.00 | 551.00 | 550.00 | 550.00 | 2.3K |
| 15:00 | 551.00 | 551.00 | 549.00 | 549.00 | 2.7K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 15:10 | 549.00 | 550.00 | 549.00 | 549.00 | 1.6K |
| 15:15 | 549.00 | 550.00 | 548.00 | 550.00 | 6.0K |
| 15:20 | 550.00 | 551.00 | 549.00 | 549.00 | 13.5K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 15.2K |