460.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 546.00 | 546.00 | 543.00 | 543.00 | 7.1K |
| 09:05 | 542.00 | 543.00 | 539.00 | 542.00 | 15.8K |
| 09:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 09:15 | 544.00 | 544.00 | 541.00 | 541.00 | 7.2K |
| 09:20 | 542.00 | 542.00 | 539.00 | 539.00 | 2.8K |
| 09:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 09:35 | 541.00 | 542.00 | 541.00 | 541.00 | 1.3K |
| 09:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 09:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 09:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 09:55 | 541.00 | 541.00 | 541.00 | 541.00 | 1.2K |
| 10:10 | 540.00 | 540.00 | 540.00 | 540.00 | 3.0K |
| 10:15 | 539.00 | 539.00 | 538.00 | 538.00 | 5.8K |
| 10:20 | 539.00 | 540.00 | 539.00 | 540.00 | 2.8K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 10:35 | 541.00 | 541.00 | 540.00 | 540.00 | 0.4K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:00 | 541.00 | 541.00 | 541.00 | 541.00 | 1.5K |
| 11:10 | 541.00 | 542.00 | 541.00 | 541.00 | 3.1K |
| 11:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 11:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:30 | 540.00 | 540.00 | 540.00 | 540.00 | 4.7K |
| 12:35 | 542.00 | 542.00 | 541.00 | 541.00 | 2.5K |
| 12:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 12:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 13:05 | 540.00 | 540.00 | 540.00 | 540.00 | 7.0K |
| 13:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
| 13:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 13:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:30 | 541.00 | 541.00 | 541.00 | 541.00 | 1.4K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 13:40 | 540.00 | 541.00 | 540.00 | 541.00 | 2.1K |
| 13:45 | 541.00 | 541.00 | 540.00 | 540.00 | 2.4K |
| 13:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 14:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 14:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 14:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 14:35 | 543.00 | 543.00 | 543.00 | 543.00 | 2.0K |
| 14:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 14:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 14:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 15:15 | 542.00 | 542.00 | 541.00 | 541.00 | 0.5K |
| 15:20 | 541.00 | 542.00 | 541.00 | 542.00 | 1.5K |
| 15:30 | 542.00 | 542.00 | 542.00 | 542.00 | 2.2K |