마지막 업데이트: 2025-10-02
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 0.00 0.00 0.00 0.00 40.1M
2021-12-30 0.00 0.00 0.00 0.00 56.9M
2021-12-29 0.00 0.00 0.00 0.00 34.1M
2021-12-28 0.00 0.00 0.00 0.00 31.6M
2021-12-27 0.00 0.00 0.00 0.00 9.5M
2021-12-23 0.00 0.00 0.00 0.00 43.9M
2021-12-22 0.00 0.00 0.00 0.00 9.9M
2021-12-21 0.00 0.00 0.00 0.00 14.8M
2021-12-20 0.00 0.00 0.00 0.00 15.0M
2021-12-17 0.00 0.00 0.00 0.00 9.7M
2021-12-16 0.00 0.00 0.00 0.00 24.3M
2021-12-15 0.00 0.00 0.00 0.00 15.6M
2021-12-14 0.00 0.00 0.00 0.00 6.7M
2021-12-13 0.00 0.00 0.00 0.00 17.1M
2021-12-10 0.00 0.00 0.00 0.00 13.2M
2021-12-09 0.00 0.00 0.00 0.00 16.7M
2021-12-08 0.00 0.00 0.00 0.00 25.9M
2021-12-07 0.00 0.00 0.00 0.00 33.3M
2021-12-06 0.00 0.00 0.00 0.00 30.2M
2021-12-03 0.00 0.00 0.00 0.00 104.5M
2021-12-02 0.00 0.00 0.00 0.00 36.4M
2021-12-01 0.00 0.00 0.00 0.00 19.5M
2021-11-30 0.00 0.00 0.00 0.00 22.2M
2021-11-29 0.00 0.00 0.00 0.00 22.9M
2021-11-26 0.00 0.00 0.00 0.00 12.5M
2021-11-24 0.00 0.00 0.00 0.00 25.3M
2021-11-23 0.00 0.00 0.00 0.00 27.8M
2021-11-22 0.00 0.00 0.00 0.00 53.5M
2021-11-19 0.00 0.00 0.00 0.00 36.5M
2021-11-18 0.00 0.00 0.00 0.00 53.2M
2021-11-17 0.00 0.00 0.00 0.00 28.4M
2021-11-16 0.00 0.00 0.00 0.00 96.4M
2021-11-15 0.00 0.00 0.00 0.00 29.4M
2021-11-12 0.00 0.00 0.00 0.00 37.7M
2021-11-11 0.00 0.01 0.00 0.00 63.9M
2021-11-10 0.01 0.01 0.00 0.00 58.8M
2021-11-09 0.01 0.01 0.00 0.01 23.2M
2021-11-08 0.01 0.01 0.00 0.01 62.3M
2021-11-05 0.00 0.01 0.00 0.01 27.7M
2021-11-04 0.00 0.01 0.00 0.01 27.4M
2021-11-03 0.01 0.01 0.00 0.00 43.3M
2021-11-02 0.01 0.01 0.00 0.01 28.5M
2021-11-01 0.01 0.01 0.00 0.00 36.1M
2021-10-29 0.01 0.01 0.01 0.01 22.1M
2021-10-28 0.01 0.01 0.01 0.01 67.2M
2021-10-27 0.01 0.01 0.01 0.01 97.6M
2021-10-26 0.01 0.01 0.01 0.01 113.9M
2021-10-25 0.01 0.01 0.01 0.01 262.7M
2021-10-22 0.01 0.01 0.00 0.01 466.5M
2021-10-21 0.01 0.01 0.01 0.01 56.9M
2021-10-20 0.01 0.01 0.01 0.01 24.8M
2021-10-19 0.01 0.01 0.01 0.01 45.2M
2021-10-18 0.01 0.01 0.01 0.01 48.1M
2021-10-15 0.01 0.01 0.01 0.01 61.9M
2021-10-14 0.01 0.01 0.00 0.01 82.0M
2021-10-13 0.01 0.01 0.00 0.01 66.2M
2021-10-12 0.01 0.01 0.01 0.01 64.9M
2021-10-11 0.01 0.01 0.01 0.01 166.3M
2021-10-08 0.01 0.01 0.01 0.01 72.9M
2021-10-07 0.01 0.01 0.01 0.01 137.6M
2021-10-06 0.01 0.01 0.01 0.01 89.2M
2021-10-05 0.01 0.01 0.01 0.01 79.4M
2021-10-04 0.01 0.01 0.01 0.01 257.2M
2021-10-01 0.01 0.01 0.01 0.01 330.8M
2021-09-30 0.00 0.01 0.00 0.01 56.3M
2021-09-29 0.00 0.00 0.00 0.00 81.4M
2021-09-28 0.01 0.01 0.00 0.00 39.1M
2021-09-27 0.01 0.01 0.00 0.01 41.4M
2021-09-24 0.01 0.01 0.00 0.01 48.9M
2021-09-23 0.01 0.01 0.00 0.01 49.2M
2021-09-22 0.01 0.01 0.00 0.01 127.3M
2021-09-21 0.01 0.01 0.00 0.00 143.8M
2021-09-20 0.00 0.01 0.00 0.00 149.6M
2021-09-17 0.00 0.00 0.00 0.00 23.3M
2021-09-16 0.00 0.00 0.00 0.00 58.3M
2021-09-15 0.00 0.00 0.00 0.00 48.6M
2021-09-14 0.00 0.00 0.00 0.00 175.2M
2021-09-13 0.00 0.01 0.00 0.00 71.4M
2021-09-10 0.00 0.01 0.00 0.00 61.6M
2021-09-09 0.00 0.01 0.00 0.00 119.7M
2021-09-08 0.01 0.01 0.00 0.01 189.5M
2021-09-07 0.00 0.01 0.00 0.01 427.0M
2021-09-03 0.00 0.00 0.00 0.00 180.8M
2021-09-02 0.00 0.00 0.00 0.00 52.4M
2021-09-01 0.00 0.00 0.00 0.00 131.8M
2021-08-31 0.00 0.00 0.00 0.00 74.7M
2021-08-30 0.00 0.00 0.00 0.00 65.3M
2021-08-27 0.00 0.00 0.00 0.00 94.2M
2021-08-26 0.00 0.00 0.00 0.00 104.7M
2021-08-25 0.00 0.00 0.00 0.00 123.7M
2021-08-24 0.00 0.00 0.00 0.00 238.1M
2021-08-23 0.01 0.01 0.00 0.00 248.7M
2021-08-20 0.01 0.01 0.01 0.01 75.4M
2021-08-19 0.01 0.01 0.01 0.01 93.0M
2021-08-18 0.01 0.01 0.01 0.01 246.3M
2021-08-17 0.01 0.01 0.01 0.01 143.6M
2021-08-16 0.01 0.01 0.01 0.01 133.3M
2021-08-13 0.01 0.01 0.01 0.01 172.6M
2021-08-12 0.01 0.01 0.01 0.01 204.2M
2021-08-11 0.01 0.01 0.01 0.01 459.4M
2021-08-10 0.01 0.01 0.01 0.01 137.7M
2021-08-09 0.01 0.01 0.01 0.01 224.8M
2021-08-06 0.01 0.01 0.00 0.01 860.8M
2021-08-05 0.01 0.01 0.01 0.01 198.1M
2021-08-04 0.01 0.01 0.01 0.01 579.6M
2021-08-03 0.01 0.01 0.01 0.01 1,183.0M
2021-08-02 0.01 0.01 0.01 0.01 630.7M
2021-07-30 0.01 0.01 0.01 0.01 744.8M
2021-07-29 0.01 0.01 0.01 0.01 200.3M
2021-07-28 0.01 0.01 0.01 0.01 259.0M
2021-07-27 0.01 0.01 0.01 0.01 276.0M
2021-07-26 0.01 0.01 0.01 0.01 276.3M
2021-07-23 0.01 0.01 0.01 0.01 301.0M
2021-07-22 0.01 0.01 0.00 0.01 375.2M
2021-07-21 0.01 0.01 0.00 0.00 356.4M
2021-07-20 0.01 0.01 0.01 0.01 1,334.8M
2021-07-19 0.00 0.01 0.00 0.01 1,660.4M
2021-07-16 0.00 0.01 0.00 0.00 927.7M
2021-07-15 0.00 0.01 0.00 0.00 5,423.7M
2021-07-14 0.00 0.00 0.00 0.00 2,962.7M
2021-07-13 0.00 0.00 0.00 0.00 60.4M
2021-07-12 0.00 0.00 0.00 0.00 266.3M
2021-07-09 0.00 0.00 0.00 0.00 35.9M
2021-07-08 0.00 0.00 0.00 0.00 30.8M
2021-07-07 0.00 0.00 0.00 0.00 36.7M
2021-07-06 0.00 0.00 0.00 0.00 79.3M
2021-07-02 0.00 0.00 0.00 0.00 94.8M
2021-07-01 0.00 0.00 0.00 0.00 58.3M
2021-06-30 0.00 0.00 0.00 0.00 213.8M
2021-06-29 0.00 0.00 0.00 0.00 88.5M
2021-06-28 0.00 0.00 0.00 0.00 90.1M
2021-06-25 0.00 0.00 0.00 0.00 384.6M
2021-06-24 0.00 0.00 0.00 0.00 40.4M
2021-06-23 0.00 0.00 0.00 0.00 70.4M
2021-06-22 0.00 0.00 0.00 0.00 90.5M
2021-06-21 0.00 0.00 0.00 0.00 91.4M
2021-06-18 0.00 0.00 0.00 0.00 63.4M
2021-06-17 0.00 0.00 0.00 0.00 347.2M
2021-06-16 0.00 0.00 0.00 0.00 381.1M
2021-06-15 0.00 0.00 0.00 0.00 168.1M
2021-06-14 0.00 0.00 0.00 0.00 527.2M
2021-06-11 0.00 0.00 0.00 0.00 56.7M
2021-06-10 0.00 0.00 0.00 0.00 41.8M
2021-06-09 0.00 0.00 0.00 0.00 56.6M
2021-06-08 0.00 0.00 0.00 0.00 28.0M
2021-06-07 0.00 0.00 0.00 0.00 286.8M
2021-06-04 0.00 0.00 0.00 0.00 20.2M
2021-06-03 0.00 0.00 0.00 0.00 17.3M
2021-06-02 0.00 0.00 0.00 0.00 91.1M
2021-06-01 0.00 0.00 0.00 0.00 55.2M
2021-05-28 0.00 0.00 0.00 0.00 197.3M
2021-05-27 0.00 0.00 0.00 0.00 20.4M
2021-05-26 0.00 0.00 0.00 0.00 18.0M
2021-05-25 0.00 0.00 0.00 0.00 58.4M
2021-05-24 0.00 0.00 0.00 0.00 138.1M
2021-05-21 0.00 0.00 0.00 0.00 20.2M
2021-05-20 0.00 0.00 0.00 0.00 35.2M
2021-05-19 0.00 0.00 0.00 0.00 54.0M
2021-05-18 0.00 0.00 0.00 0.00 39.1M
2021-05-17 0.00 0.00 0.00 0.00 62.3M
2021-05-14 0.00 0.00 0.00 0.00 228.7M
2021-05-13 0.00 0.00 0.00 0.00 12.2M
2021-05-12 0.00 0.00 0.00 0.00 41.5M
2021-05-11 0.00 0.00 0.00 0.00 27.8M
2021-05-10 0.00 0.00 0.00 0.00 15.3M
2021-05-07 0.00 0.00 0.00 0.00 18.8M
2021-05-06 0.00 0.00 0.00 0.00 85.3M
2021-05-05 0.00 0.00 0.00 0.00 110.4M
2021-05-04 0.00 0.00 0.00 0.00 21.2M
2021-05-03 0.00 0.00 0.00 0.00 63.6M
2021-04-30 0.00 0.00 0.00 0.00 205.9M
2021-04-29 0.00 0.00 0.00 0.00 18.6M
2021-04-28 0.00 0.00 0.00 0.00 6.2M
2021-04-27 0.00 0.00 0.00 0.00 11.2M
2021-04-26 0.00 0.00 0.00 0.00 28.6M
2021-04-23 0.00 0.00 0.00 0.00 14.7M
2021-04-22 0.00 0.00 0.00 0.00 26.5M
2021-04-21 0.00 0.00 0.00 0.00 121.1M
2021-04-20 0.00 0.00 0.00 0.00 38.4M
2021-04-19 0.00 0.00 0.00 0.00 140.9M
2021-04-16 0.00 0.00 0.00 0.00 14.4M
2021-04-15 0.00 0.00 0.00 0.00 8.1M
2021-04-14 0.00 0.00 0.00 0.00 8.8M
2021-04-13 0.00 0.00 0.00 0.00 4.8M
2021-04-12 0.00 0.00 0.00 0.00 2.7M
2021-04-09 0.00 0.00 0.00 0.00 6.0M
2021-04-08 0.00 0.00 0.00 0.00 2.6M
2021-04-07 0.00 0.00 0.00 0.00 8.9M
2021-04-06 0.00 0.00 0.00 0.00 6.7M
2021-04-05 0.00 0.00 0.00 0.00 86.8M
2021-04-01 0.00 0.00 0.00 0.00 14.0M
2021-03-31 0.00 0.00 0.00 0.00 6.3M
2021-03-30 0.00 0.00 0.00 0.00 5.2M
2021-03-29 0.00 0.00 0.00 0.00 25.7M
2021-03-26 0.00 0.00 0.00 0.00 6.2M
2021-03-25 0.00 0.00 0.00 0.00 12.1M
2021-03-24 0.00 0.00 0.00 0.00 12.0M
2021-03-23 0.00 0.00 0.00 0.00 19.2M
2021-03-22 0.00 0.00 0.00 0.00 5.6M
2021-03-19 0.00 0.00 0.00 0.00 35.7M
2021-03-18 0.00 0.00 0.00 0.00 52.4M
2021-03-17 0.00 0.00 0.00 0.00 9.1M
2021-03-16 0.00 0.00 0.00 0.00 10.6M
2021-03-15 0.00 0.00 0.00 0.00 17.1M
2021-03-12 0.00 0.00 0.00 0.00 15.6M
2021-03-11 0.00 0.00 0.00 0.00 63.2M
2021-03-10 0.00 0.00 0.00 0.00 81.4M
2021-03-09 0.00 0.00 0.00 0.00 14.8M
2021-03-08 0.00 0.00 0.00 0.00 13.7M
2021-03-05 0.00 0.00 0.00 0.00 25.6M
2021-03-04 0.00 0.00 0.00 0.00 54.8M
2021-03-03 0.00 0.00 0.00 0.00 64.6M
2021-03-02 0.00 0.00 0.00 0.00 33.2M
2021-03-01 0.00 0.00 0.00 0.00 57.6M
2021-02-26 0.00 0.00 0.00 0.00 61.9M
2021-02-25 0.00 0.00 0.00 0.00 20.0M
2021-02-24 0.00 0.00 0.00 0.00 25.0M
2021-02-23 0.00 0.00 0.00 0.00 84.3M
2021-02-22 0.00 0.00 0.00 0.00 43.9M
2021-02-19 0.00 0.00 0.00 0.00 44.6M
2021-02-18 0.00 0.00 0.00 0.00 44.5M
2021-02-17 0.00 0.00 0.00 0.00 16.2M
2021-02-16 0.00 0.00 0.00 0.00 29.4M
2021-02-12 0.00 0.00 0.00 0.00 59.0M
2021-02-11 0.00 0.00 0.00 0.00 85.8M
2021-02-10 0.00 0.00 0.00 0.00 172.1M
2021-02-09 0.00 0.00 0.00 0.00 222.3M
2021-02-08 0.00 0.00 0.00 0.00 56.8M
2021-02-05 0.00 0.00 0.00 0.00 26.9M
2021-02-04 0.00 0.00 0.00 0.00 72.7M
2021-02-03 0.00 0.00 0.00 0.00 51.1M
2021-02-02 0.00 0.00 0.00 0.00 38.4M
2021-02-01 0.00 0.00 0.00 0.00 53.1M
2021-01-29 0.00 0.00 0.00 0.00 53.8M
2021-01-28 0.00 0.00 0.00 0.00 77.8M
2021-01-27 0.00 0.00 0.00 0.00 105.0M
2021-01-26 0.00 0.00 0.00 0.00 158.8M
2021-01-25 0.00 0.00 0.00 0.00 253.9M
2021-01-22 0.00 0.00 0.00 0.00 478.3M
2021-01-21 0.00 0.00 0.00 0.00 51.3M
2021-01-20 0.00 0.00 0.00 0.00 60.0M
2021-01-19 0.00 0.00 0.00 0.00 100.7M
2021-01-15 0.00 0.00 0.00 0.00 36.6M
2021-01-14 0.00 0.00 0.00 0.00 42.5M
2021-01-13 0.00 0.00 0.00 0.00 62.6M
2021-01-12 0.00 0.00 0.00 0.00 56.1M
2021-01-11 0.00 0.00 0.00 0.00 113.3M
2021-01-08 0.00 0.00 0.00 0.00 127.0M
2021-01-07 0.00 0.00 0.00 0.00 102.9M
2021-01-06 0.00 0.00 0.00 0.00 101.9M
2021-01-05 0.00 0.00 0.00 0.00 160.2M
2021-01-04 0.00 0.00 0.00 0.00 24.1M