3.64
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |
09:20 | 0.49 | 0.49 | 0.49 | 0.49 | 15.0K |
09:30 | 0.49 | 0.49 | 0.49 | 0.49 | 8.3K |
09:45 | 0.48 | 0.49 | 0.48 | 0.49 | 16.5K |
10:30 | 0.50 | 0.50 | 0.50 | 0.50 | 10.0K |
11:25 | 0.50 | 0.50 | 0.50 | 0.50 | 2.0K |
12:55 | 0.48 | 0.48 | 0.48 | 0.48 | 33.5K |
14:15 | 0.49 | 0.49 | 0.49 | 0.49 | 0.9K |
14:50 | 0.49 | 0.49 | 0.49 | 0.49 | 2.0K |
15:15 | 0.48 | 0.48 | 0.48 | 0.48 | 5.0K |
16:00 | 0.48 | 0.48 | 0.48 | 0.48 | 10.0K |
18:40 | 0.48 | 0.48 | 0.48 | 0.48 | 10.0K |
20:00 | 0.48 | 0.48 | 0.48 | 0.48 | 35.0K |