Rubis

RUBF
🏛️ 독일 →
32.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 31.98 32.00 31.80 32.00 0.0M
2025-09-26 31.70 31.84 31.70 31.84 0.0M
2025-09-25 31.64 31.88 31.64 31.88 0.0M
2025-09-24 31.20 31.20 31.20 31.20 0.0M
2025-09-23 31.26 31.26 31.26 31.26 0.0M
2025-09-22 31.34 31.34 31.34 31.34 0.0M
2025-09-19 31.00 31.34 31.00 31.34 0.0M
2025-09-18 30.94 31.00 30.94 31.00 0.0M
2025-09-17 30.76 30.76 30.76 30.76 0.0M
2025-09-16 31.32 31.32 31.32 31.32 0.0M
2025-09-15 30.16 31.60 30.16 31.04 0.0M
2025-09-12 28.48 29.58 28.48 29.58 0.0M
2025-09-11 28.04 28.60 28.04 28.42 0.0M
2025-09-10 29.66 29.66 28.86 28.86 0.0M
2025-09-09 28.28 29.60 28.28 29.60 0.0M
2025-09-08 28.18 28.32 28.18 28.32 0.0M
2025-09-05 28.86 28.86 28.56 28.56 0.0M
2025-09-04 28.54 28.78 28.54 28.78 0.0M
2025-09-03 28.12 28.76 28.12 28.50 0.0M
2025-09-02 28.32 28.32 28.10 28.10 0.0M
2025-09-01 28.14 28.48 28.14 28.38 0.0M
2025-08-29 28.04 28.12 28.04 28.12 0.0M
2025-08-28 28.14 28.14 28.08 28.08 0.0M
2025-08-27 28.20 28.34 28.12 28.34 0.0M
2025-08-26 28.70 28.70 27.72 28.22 0.0M
2025-08-25 29.06 29.06 28.76 28.76 0.0M
2025-08-22 28.88 29.16 28.88 29.16 0.0M
2025-08-21 28.96 28.96 28.92 28.92 0.0M
2025-08-20 28.78 29.04 28.68 28.98 0.0M
2025-08-19 28.52 28.88 28.52 28.88 0.0M
2025-08-18 29.70 29.70 28.62 28.62 0.0M
2025-08-15 28.92 29.20 28.92 29.20 0.0M
2025-08-14 28.80 28.96 28.80 28.96 0.0M
2025-08-13 28.94 28.94 28.74 28.92 0.0M
2025-08-12 28.48 28.88 28.46 28.88 0.0M
2025-08-11 28.64 28.64 28.40 28.40 0.0M
2025-08-08 28.20 28.58 28.20 28.58 0.0M
2025-08-07 28.24 28.36 28.04 28.20 0.0M
2025-08-06 27.94 28.32 27.94 28.08 0.0M
2025-08-05 27.80 28.00 27.80 27.98 0.0M
2025-08-04 27.66 27.72 27.66 27.72 0.0M
2025-08-01 27.78 27.78 27.78 27.78 0.0M
2025-07-31 28.08 28.08 27.88 27.88 0.0M
2025-07-30 28.00 28.10 28.00 28.00 0.0M
2025-07-29 28.06 28.34 28.00 28.00 0.0M
2025-07-28 28.52 28.52 28.00 28.00 0.0M
2025-07-25 28.36 28.36 27.88 28.18 0.0M
2025-07-24 28.88 28.88 28.14 28.14 0.0M
2025-07-23 28.86 28.86 28.50 28.78 0.0M
2025-07-22 28.54 28.64 28.38 28.56 0.0M
2025-07-21 28.20 28.38 28.20 28.38 0.0M
2025-07-18 28.18 28.18 28.18 28.18 0.0M
2025-07-17 28.46 28.46 28.14 28.14 0.0M
2025-07-16 28.12 28.70 28.12 28.70 0.0M
2025-07-15 28.30 28.30 28.22 28.22 0.0M
2025-07-14 28.48 28.62 28.48 28.62 0.0M
2025-07-11 28.46 28.68 28.46 28.68 0.0M
2025-07-10 28.46 28.76 28.46 28.54 0.0M
2025-07-09 28.24 28.24 28.24 28.24 0.0M
2025-07-08 27.68 28.30 27.68 28.16 0.0M
2025-07-07 27.98 27.98 27.60 27.60 0.0M
2025-07-04 27.44 27.68 27.44 27.62 0.0M
2025-07-03 27.70 27.92 27.70 27.72 0.0M
2025-07-02 27.58 27.68 27.58 27.68 0.0M
2025-07-01 27.08 27.40 27.08 27.40 0.0M
2025-06-30 27.44 27.44 27.44 27.44 0.0M
2025-06-27 27.20 27.28 27.20 27.28 0.0M
2025-06-26 26.64 27.12 26.64 27.12 0.0M
2025-06-25 26.88 26.88 26.60 26.60 0.0M
2025-06-24 27.64 27.64 26.78 26.78 0.0M
2025-06-23 27.18 27.18 27.08 27.08 0.0M
2025-06-20 27.50 27.54 27.16 27.16 0.0M
2025-06-19 27.60 27.74 27.50 27.74 0.0M
2025-06-18 27.24 27.60 27.24 27.60 0.0M
2025-06-17 27.14 27.32 27.14 27.32 0.0M
2025-06-16 29.46 29.68 29.18 29.18 0.0M
2025-06-13 28.96 29.10 28.94 29.10 0.0M
2025-06-12 29.22 29.30 29.02 29.02 0.0M
2025-06-11 29.18 29.24 29.10 29.10 0.0M
2025-06-10 29.08 29.20 29.02 29.20 0.0M
2025-06-09 29.42 29.42 29.00 29.00 0.0M
2025-06-06 28.72 29.04 28.72 28.86 0.0M
2025-06-05 29.14 29.14 28.66 28.66 0.0M
2025-06-04 29.20 29.20 28.92 28.92 0.0M
2025-06-03 29.00 29.14 29.00 29.12 0.0M
2025-06-02 28.92 29.18 28.92 29.18 0.0M
2025-05-30 28.92 28.92 28.78 28.78 0.0M
2025-05-29 28.76 28.94 28.76 28.76 0.0M
2025-05-28 29.22 29.22 28.86 28.86 0.0M
2025-05-27 29.48 29.48 29.20 29.30 0.0M
2025-05-26 29.26 30.00 29.18 30.00 0.0M
2025-05-23 29.18 29.18 28.42 28.72 0.0M
2025-05-22 29.36 29.36 29.26 29.26 0.0M
2025-05-21 29.20 29.32 29.02 29.04 0.0M
2025-05-20 29.42 29.42 29.06 29.06 0.0M
2025-05-19 29.94 29.94 29.58 29.58 0.0M
2025-05-16 30.68 30.68 29.82 29.94 0.0M
2025-05-15 29.84 30.50 29.84 30.42 0.0M
2025-05-14 29.72 29.94 29.72 29.94 0.0M
2025-05-13 30.00 30.00 29.72 29.72 0.0M
2025-05-12 30.24 30.50 29.70 29.70 0.0M
2025-05-09 29.76 30.14 29.76 29.92 0.0M
2025-05-08 29.42 29.94 29.42 29.94 0.0M
2025-05-07 29.08 29.44 29.08 29.28 0.0M
2025-05-06 28.84 29.48 28.84 29.08 0.0M
2025-05-05 29.08 29.08 28.58 28.76 0.0M
2025-05-02 28.50 28.94 28.50 28.94 0.0M
2025-04-30 28.42 28.56 28.42 28.56 0.0M
2025-04-29 28.22 28.64 28.22 28.50 0.0M
2025-04-28 28.08 28.22 28.08 28.22 0.0M
2025-04-25 28.28 28.44 28.14 28.14 0.0M
2025-04-24 27.68 28.10 27.68 28.10 0.0M
2025-04-23 27.96 27.96 27.66 27.66 0.0M
2025-04-22 27.48 27.62 27.48 27.62 0.0M
2025-04-17 27.58 27.58 27.54 27.54 0.0M
2025-04-16 26.98 27.60 26.98 27.28 0.0M
2025-04-15 26.84 27.30 26.84 27.30 0.0M
2025-04-14 25.42 27.20 25.42 26.70 0.0M
2025-04-11 24.00 25.50 24.00 25.50 0.0M
2025-04-10 23.74 23.74 23.36 23.36 0.0M
2025-04-09 23.16 24.84 22.84 24.00 0.0M
2025-04-08 23.28 23.28 22.90 22.90 0.0M
2025-04-07 21.16 23.34 19.97 22.90 0.0M
2025-04-04 25.34 25.34 23.42 23.50 0.0M
2025-04-03 25.62 25.62 25.32 25.32 0.0M
2025-04-02 25.48 25.74 25.48 25.74 0.0M
2025-04-01 26.12 26.12 25.48 25.48 0.0M
2025-03-31 26.30 26.30 26.04 26.10 0.0M
2025-03-28 26.56 26.74 26.22 26.22 0.0M
2025-03-27 26.48 26.66 26.48 26.66 0.0M
2025-03-26 26.32 26.68 26.32 26.68 0.0M
2025-03-25 26.26 26.42 26.26 26.30 0.0M
2025-03-24 25.56 25.84 25.56 25.84 0.0M
2025-03-21 26.22 26.22 25.48 25.48 0.0M
2025-03-20 25.82 26.26 25.80 26.26 0.0M
2025-03-19 25.32 26.10 25.32 26.10 0.0M
2025-03-18 26.40 26.40 25.50 25.56 0.0M
2025-03-17 26.84 27.50 26.84 27.50 0.0M
2025-03-14 25.48 26.84 25.48 26.84 0.0M
2025-03-13 26.10 26.12 25.36 25.36 0.0M
2025-03-12 25.22 25.96 25.22 25.96 0.0M
2025-03-11 25.82 25.82 25.22 25.32 0.0M
2025-03-10 26.54 26.54 25.58 25.70 0.0M
2025-03-07 26.02 26.54 25.84 26.54 0.0M
2025-03-06 26.18 26.18 26.02 26.02 0.0M
2025-03-05 25.62 26.22 25.62 26.10 0.0M
2025-03-04 26.34 26.34 26.06 26.06 0.0M
2025-03-03 26.68 26.94 26.22 26.22 0.0M
2025-02-28 26.26 26.52 26.26 26.50 0.0M
2025-02-27 26.24 26.44 26.18 26.18 0.0M
2025-02-26 26.24 26.34 26.18 26.18 0.0M
2025-02-25 25.74 26.12 25.74 26.12 0.0M
2025-02-24 25.92 25.98 25.64 25.74 0.0M
2025-02-21 25.58 25.76 25.58 25.76 0.0M
2025-02-20 25.16 25.76 25.16 25.44 0.0M
2025-02-19 25.80 25.80 25.16 25.16 0.0M
2025-02-18 26.10 26.10 25.82 25.82 0.0M
2025-02-17 25.98 26.12 25.98 26.04 0.0M
2025-02-14 25.84 26.08 25.50 25.50 0.0M
2025-02-13 25.88 25.88 25.08 25.08 0.0M
2025-02-12 25.12 25.94 25.12 25.44 0.0M
2025-02-11 25.02 25.20 25.02 25.20 0.0M
2025-02-10 25.16 25.18 25.16 25.18 0.0M
2025-02-07 25.14 25.32 24.96 24.96 0.0M
2025-02-06 25.24 25.26 25.24 25.26 0.0M
2025-02-05 25.10 25.44 25.10 25.44 0.0M
2025-02-04 24.64 25.32 24.64 25.32 0.0M
2025-02-03 24.62 24.80 24.62 24.80 0.0M
2025-01-31 25.16 25.26 25.14 25.14 0.0M
2025-01-30 24.96 24.98 24.96 24.98 0.0M
2025-01-29 24.78 24.84 24.78 24.78 0.0M
2025-01-28 24.92 24.98 24.80 24.80 0.0M
2025-01-27 25.00 25.00 24.56 24.60 0.0M
2025-01-24 24.96 25.16 24.72 24.72 0.0M
2025-01-23 24.76 24.76 24.38 24.64 0.0M
2025-01-22 24.48 25.20 24.48 24.76 0.0M
2025-01-21 24.38 24.96 24.38 24.96 0.0M
2025-01-20 24.84 24.84 24.84 24.84 0.0M
2025-01-17 23.54 24.34 23.54 24.34 0.0M
2025-01-16 23.60 23.60 23.56 23.56 0.0M
2025-01-15 23.78 23.78 23.48 23.48 0.0M
2025-01-14 23.90 23.90 23.60 23.60 0.0M
2025-01-13 24.06 24.06 23.68 23.68 0.0M
2025-01-10 24.28 24.28 24.08 24.08 0.0M
2025-01-09 24.56 24.56 24.40 24.40 0.0M
2025-01-08 24.24 24.58 24.24 24.58 0.0M
2025-01-07 24.00 24.20 24.00 24.20 0.0M
2025-01-06 24.00 24.02 23.92 23.92 0.0M
2025-01-03 23.78 23.94 23.64 23.64 0.0M
2025-01-02 24.06 24.06 23.58 23.66 0.0M