3.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 0.77 | 0.77 | 0.77 | 0.77 | 6.4K |
08:05 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0K |
09:40 | 0.75 | 0.75 | 0.75 | 0.75 | 9.5K |
10:50 | 0.76 | 0.76 | 0.76 | 0.76 | 5.6K |
11:05 | 0.75 | 0.75 | 0.75 | 0.75 | 2.5K |
11:35 | 0.76 | 0.76 | 0.76 | 0.76 | 13.0K |
11:50 | 0.76 | 0.76 | 0.76 | 0.76 | 3.0K |
12:15 | 0.76 | 0.76 | 0.76 | 0.76 | 1.5K |
16:10 | 0.76 | 0.76 | 0.76 | 0.76 | 1.2K |
16:15 | 0.76 | 0.76 | 0.76 | 0.76 | 0.5K |
16:40 | 0.75 | 0.75 | 0.75 | 0.75 | 0.5K |
20:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0K |