102.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.99 | 114.99 | 114.99 | 114.99 | 1.4K |
| 09:40 | 115.12 | 115.12 | 115.05 | 115.10 | 0.6K |
| 09:45 | 115.12 | 115.12 | 115.12 | 115.12 | 0.3K |
| 09:50 | 114.92 | 114.97 | 114.92 | 114.97 | 0.9K |
| 09:55 | 114.92 | 114.92 | 114.88 | 114.88 | 1.8K |
| 10:00 | 114.90 | 114.98 | 114.90 | 114.98 | 0.9K |
| 10:05 | 115.04 | 115.04 | 115.02 | 115.02 | 1.2K |
| 10:10 | 115.02 | 115.02 | 115.02 | 115.02 | 2.0K |
| 10:15 | 115.02 | 115.08 | 114.95 | 115.08 | 0.6K |
| 10:20 | 114.99 | 115.08 | 114.99 | 115.08 | 3.0K |
| 10:25 | 115.22 | 115.32 | 115.22 | 115.32 | 0.4K |
| 10:30 | 115.21 | 115.21 | 115.21 | 115.21 | 2.1K |
| 10:50 | 114.81 | 114.81 | 114.81 | 114.81 | 0.3K |
| 10:55 | 115.23 | 115.64 | 115.23 | 115.64 | 0.4K |
| 11:00 | 115.16 | 115.52 | 114.27 | 114.96 | 62.3K |
| 11:05 | 114.99 | 114.99 | 114.99 | 114.99 | 0.2K |
| 11:10 | 115.11 | 115.11 | 115.11 | 115.11 | 25.7K |
| 11:20 | 115.34 | 115.34 | 115.18 | 115.28 | 1.2K |
| 11:35 | 115.07 | 115.07 | 115.07 | 115.07 | 0.1K |
| 11:40 | 115.20 | 115.53 | 115.20 | 115.53 | 0.6K |
| 11:55 | 115.42 | 115.42 | 115.42 | 115.42 | 0.2K |
| 12:00 | 115.60 | 115.60 | 115.25 | 115.25 | 1.2K |
| 12:05 | 115.52 | 115.53 | 115.52 | 115.53 | 0.8K |
| 12:25 | 115.43 | 115.45 | 115.41 | 115.45 | 1.5K |
| 12:30 | 115.58 | 115.58 | 115.58 | 115.58 | 0.2K |
| 12:35 | 115.42 | 115.42 | 115.42 | 115.42 | 0.2K |
| 12:40 | 115.55 | 115.55 | 115.55 | 115.55 | 1.0K |
| 12:55 | 115.42 | 115.42 | 115.42 | 115.42 | 0.2K |
| 13:00 | 115.40 | 115.40 | 115.40 | 115.40 | 3.1K |
| 13:05 | 115.58 | 115.58 | 115.58 | 115.58 | 0.7K |
| 13:20 | 115.41 | 115.41 | 115.36 | 115.36 | 0.3K |
| 13:25 | 115.37 | 115.37 | 115.37 | 115.37 | 0.4K |
| 13:30 | 115.45 | 115.45 | 115.45 | 115.45 | 0.5K |
| 13:40 | 115.49 | 115.49 | 115.49 | 115.49 | 0.4K |
| 13:50 | 115.39 | 115.39 | 115.39 | 115.39 | 0.5K |
| 13:55 | 115.36 | 115.51 | 115.36 | 115.51 | 1.1K |
| 14:15 | 115.42 | 115.42 | 115.42 | 115.42 | 0.3K |
| 14:25 | 115.45 | 115.51 | 115.40 | 115.40 | 1.1K |
| 14:35 | 115.48 | 115.48 | 115.48 | 115.48 | 0.5K |
| 14:55 | 115.51 | 115.53 | 115.40 | 115.53 | 1.4K |
| 15:00 | 115.43 | 115.43 | 115.43 | 115.43 | 0.5K |
| 15:05 | 115.42 | 115.42 | 115.42 | 115.42 | 0.4K |
| 15:10 | 115.51 | 115.51 | 115.33 | 115.33 | 0.9K |
| 15:30 | 115.35 | 115.66 | 115.35 | 115.66 | 0.5K |
| 15:35 | 115.69 | 115.69 | 115.69 | 115.69 | 0.3K |
| 15:40 | 115.69 | 115.69 | 115.69 | 115.69 | 0.2K |
| 15:45 | 115.66 | 115.66 | 115.58 | 115.58 | 0.7K |
| 15:50 | 115.64 | 115.67 | 115.64 | 115.64 | 0.8K |
| 15:55 | 115.63 | 115.72 | 115.63 | 115.72 | 0.7K |