101.18
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 113.70 | 113.70 | 113.70 | 113.70 | 0.5K |
| 09:45 | 113.69 | 113.69 | 113.69 | 113.69 | 0.5K |
| 10:00 | 114.33 | 114.70 | 114.33 | 114.70 | 0.3K |
| 10:05 | 114.59 | 114.59 | 114.59 | 114.59 | 1.3K |
| 10:25 | 114.87 | 114.87 | 114.87 | 114.87 | 0.8K |
| 10:40 | 114.97 | 115.01 | 114.92 | 115.01 | 15.1K |
| 11:15 | 115.19 | 115.19 | 115.19 | 115.19 | 0.3K |
| 11:20 | 115.30 | 115.30 | 115.30 | 115.30 | 0.8K |
| 11:45 | 115.14 | 115.14 | 115.14 | 115.14 | 0.6K |
| 11:55 | 115.06 | 115.06 | 115.06 | 115.06 | 0.3K |
| 12:05 | 115.11 | 115.11 | 115.11 | 115.11 | 0.2K |
| 12:10 | 115.15 | 115.15 | 115.15 | 115.15 | 0.3K |
| 12:20 | 115.04 | 115.04 | 115.04 | 115.04 | 0.4K |
| 12:30 | 115.07 | 115.22 | 115.07 | 115.22 | 1.0K |
| 12:40 | 115.04 | 115.04 | 115.04 | 115.04 | 0.7K |
| 12:50 | 115.01 | 115.01 | 115.01 | 115.01 | 0.5K |
| 12:55 | 115.07 | 115.07 | 115.07 | 115.07 | 0.9K |
| 13:00 | 115.06 | 115.09 | 115.06 | 115.09 | 0.6K |
| 13:25 | 115.35 | 115.35 | 115.17 | 115.17 | 0.6K |
| 13:40 | 115.21 | 115.21 | 115.15 | 115.15 | 0.3K |
| 13:55 | 115.26 | 115.26 | 115.26 | 115.26 | 0.5K |
| 14:10 | 115.14 | 115.14 | 115.05 | 115.05 | 3.8K |
| 14:15 | 115.15 | 115.15 | 115.05 | 115.09 | 0.7K |
| 14:20 | 115.05 | 115.05 | 115.05 | 115.05 | 0.4K |
| 14:25 | 115.05 | 115.05 | 114.95 | 115.03 | 0.9K |
| 14:30 | 115.02 | 115.02 | 114.95 | 114.95 | 0.5K |
| 14:35 | 115.05 | 115.05 | 115.05 | 115.05 | 0.2K |
| 14:40 | 115.02 | 115.02 | 115.02 | 115.02 | 0.1K |
| 14:45 | 115.03 | 115.03 | 114.95 | 114.95 | 0.4K |
| 14:50 | 114.97 | 114.97 | 114.97 | 114.97 | 0.3K |
| 14:55 | 114.91 | 114.91 | 114.91 | 114.91 | 1.5K |
| 15:05 | 114.96 | 114.96 | 114.95 | 114.95 | 1.0K |
| 15:20 | 115.01 | 115.01 | 115.01 | 115.01 | 0.5K |
| 15:25 | 114.95 | 115.02 | 114.95 | 115.02 | 1.6K |
| 15:50 | 114.96 | 114.96 | 114.87 | 114.87 | 2.5K |
| 15:55 | 114.83 | 114.87 | 114.83 | 114.84 | 2.7K |